Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TurtleCoin TRTL | US$0,00001319 | 15,93% | 8,95% | US$1.024.900 | US$611.839 | 77.683.100.607 TRTL |
| 652 |  Axe AXE | US$0,1933 | -2,96% | 5,13% | US$1.016.774 | US$4.223.863 | 5.260.968 AXE |
| 653 |  Ubex UBEX | US$0,0003132 | -4,52% | -0,98% | US$994.958 | US$230.683 | 3.176.495.353 UBEX |
| 654 |  Wownero WOW | US$0,02704 | -2,09% | -2,50% | US$962.497 | US$122.979 | 35.593.128 WOW |
| 655 |  Switch ESH | US$0,08461 | -0,39% | -13,92% | US$959.428 | US$448.564 | 11.339.516 ESH |
| 656 |  Eden EDN | US$0,001581 | -11,47% | 10,20% | US$948.676 | US$85.756,14 | 600.000.000 EDN |
| 657 |  DeepOnion ONION | US$0,05771 | 3,37% | 5,67% | US$930.167 | US$85.085,24 | 16.117.126 ONION |
| 658 |  Okschain OKS | US$0,0008158 | -10,34% | -17,85% | US$926.233 | US$68.160,43 | 1.135.330.000 OKS |
| 659 |  SnowGem XSG | US$0,03392 | -16,54% | 20,31% | US$899.922 | US$146.856 | 26.530.688 XSG |
| 660 |  Zero ZER | US$0,1061 | -0,16% | 9,73% | US$883.336 | US$200.841 | 8.328.576 ZER |
| 661 |  Conceal CCX | US$0,1102 | 0,49% | 14,38% | US$882.809 | US$248.175 | 8.010.910 CCX |
| 662 |  Open Platform OPEN | US$0,0008258 | 3,74% | 1,93% | US$873.463 | US$67.146,07 | 1.057.741.422 OPEN |
| 663 |  PLANET PLA | US$0,04275 | 0,62% | -3,56% | US$854.625 | US$236.714 | 19.990.000 PLA |
| 664 |  2key.network 2KEY | US$0,04279 | -13,56% | -16,31% | US$853.241 | US$1.633.093 | 19.940.289 2KEY |
| 665 |  Semux SEM | US$0,06693 | 3,70% | 30,15% | US$850.821 | US$137.392 | 12.712.343 SEM |
| 666 |  CPChain CPC | US$0,002222 | -12,14% | -8,24% | US$837.020 | US$94.345,63 | 376.765.852 CPC |
| 667 |  Pigeoncoin PGN | US$0,0001466 | 0,76% | -3,17% | US$829.633 | US$51.603,94 | 5.660.739.865 PGN |
| 668 |  COVA COVA | US$0,0003290 | 0,68% | -20,04% | US$821.074 | US$405.074 | 2.496.011.000 COVA |
| 669 |  BOMB BOMB | US$0,8864 | 1,15% | 1,46% | US$815.614 | US$50.655,11 | 920.162 BOMB |
| 670 |  Humaniq HMQ | US$0,004373 | -1,55% | -0,50% | US$812.537 | US$54.700,80 | 185.811.695 HMQ |
| 671 |  0xBitcoin 0xBTC | US$0,1402 | -0,24% | 35,02% | US$804.064 | US$1.075.358 | 5.736.550 0xBTC |
| 672 |  PUBLISH NEWS | US$0,003167 | -4,58% | -14,72% | US$789.542 | US$140.749 | 249.300.148 NEWS |
| 673 |  Matryx MTX | US$0,03307 | -0,22% | 4,64% | US$768.068 | US$79.196,76 | 23.224.303 MTX |
| 674 |  Digital Gold GOLD | US$54,59 | -0,65% | -1,49% | US$739.151 | US$950.640 | 13.541 GOLD |
| 675 |  MalwareChain MALW | US$0,3208 | -1,43% | 6,28% | US$738.213 | US$264.389 | 2.300.826 MALW |
| 676 |  KickToken KICK | US$0,00001219 | 7,63% | -15,72% | US$711.433 | US$260.664 | 58.375.754.045 KICK |
| 677 |  Ether Zero ETZ | US$0,004083 | 8,27% | -6,56% | US$699.416 | US$146.313 | 171.317.452 ETZ |
| 678 |  Ormeus Coin ORMEUS | US$0,01945 | -12,27% | -12,92% | US$698.508 | US$393.213 | 35.904.998 ORMEUS |
| 679 |  Rate3 RTE | US$0,0007727 | -2,78% | 5,17% | US$687.220 | US$142.761 | 889.382.388 RTE |
| 680 |  Ink INK | US$0,001463 | 58,89% | 110,27% | US$678.655 | US$109.341 | 463.910.527 INK |
| 681 |  SafeCapital SCAP | US$0,3859 | -8,68% | -18,41% | US$655.470 | US$921.802 | 1.698.625 SCAP |
| 682 |  YGGDRASH YEED | US$0,0001195 | -1,81% | -20,87% | US$650.705 | US$63.796,49 | 5.447.415.594 YEED |
| 683 |  Cappasity CAPP | US$0,001194 | -1,54% | -8,46% | US$649.179 | US$87.694,47 | 543.629.819 CAPP |
| 684 |  Sessia KICKS | US$0,09547 | -1,16% | 0,06% | US$644.726 | US$629.050 | 6.753.259 KICKS |
| 685 |  MarketPeak PEAK | US$0,1264 | -4,41% | -1,93% | US$634.245 | US$177.252 | 5.018.951 PEAK |
| 686 |  LUKSO LYXe | US$0,2154 | -0,29% | -5,61% | US$624.680 | US$273.543 | 2.900.000 LYXe |
| 687 |  Internxt INXT | US$0,9785 | 3,04% | -1,43% | US$616.063 | US$209.720 | 629.610 INXT |
| 688 |  Hush HUSH | US$0,06160 | -10,15% | 7,54% | US$581.493 | US$123.623 | 9.439.968 HUSH |
| 689 |  Honest HNST | US$0,006176 | 5,58% | 3,87% | US$580.908 | US$72.962,62 | 94.061.602 HNST |
| 690 |  Insureum ISR | US$0,002650 | -5,18% | 2,07% | US$567.158 | US$244.968 | 214.048.583 ISR |
| 691 |  adbank ADB | US$0,0007308 | -5,25% | -14,77% | US$565.805 | US$151.040 | 774.227.685 ADB |
| 692 |  Arbidex ABX | US$0,02637 | 10,47% | 31,43% | US$536.729 | US$50.134,32 | 20.354.622 ABX |
| 693 |  Coinsbit Token CNB | US$0,0003913 | -2,03% | -6,81% | US$520.877 | US$136.796 | 1.331.266.628 CNB |
| 694 |  SafeInsure SINS | US$0,02984 | 0,01% | -0,68% | US$481.597 | US$962.855 | 16.140.738 SINS |
| 695 |  Qwertycoin QWC | US$0,000003891 | -13,94% | -14,54% | US$480.601 | US$124.573 | 123.520.269.798 QWC |
| 696 |  QuadrantProtocol EQUAD | US$0,001342 | -13,44% | -7,38% | US$480.364 | US$302.598 | 358.025.330 EQUAD |
| 697 |  Project WITH WIKEN | US$0,001424 | 6,11% | 1,98% | US$477.677 | US$185.040 | 335.440.120 WIKEN |
| 698 |  Bitcoin Free Cash BFC | US$0,3348 | -1,79% | -10,00% | US$470.292 | US$123.988 | 1.404.500 BFC |
| 699 |  ImageCoin IMG | US$0,04673 | -4,52% | 4,43% | US$464.537 | US$2.077.132 | 9.940.209 IMG |
| 700 |  BitCash BITC | US$0,02070 | 25,82% | -9,47% | US$459.469 | US$188.406 | 22.198.153 BITC |
Tabel di atas menampilkan halaman 14 dari total 55 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.