Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ThoreCoin THR | US$1.794,76 | 0,14% | -0,37% | US$155.580.614 | US$23.280,24 | 86.686 THR |
| 752 |  Advanced Internet Blocks AIB | US$0,004509 | -7,40% | 27,40% | US$109.178.804 | US$18.261,87 | 24.213.254.183 AIB |
| 753 |  Baer Chain BRC | US$0,5994 | -7,29% | -5,04% | US$104.303.205 | US$581,61 | 174.000.000 BRC |
| 754 |  Bitball Treasure BTRS | US$117,08 | 55,70% | 60,54% | US$52.684.120 | US$62,67 | 450.000 BTRS |
| 755 |  TAGZ5 TAGZ5 | US$0,1338 | -72,52% | 308,47% | US$51.456.089 | US$2.391,95 | 384.472.788 TAGZ5 |
| 756 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 757 |  Bytecoin BCN | US$0,0002307 | 1,85% | 9,00% | US$42.472.463 | US$43.200,73 | 184.066.828.814 BCN |
| 758 |  Bankera BNK | US$0,001663 | 0,30% | -0,83% | US$40.941.746 | US$7.914,59 | 24.618.912.108 BNK |
| 759 |  Tratin TRAT | US$0,0002787 | 38,69% | 18,86% | US$31.218.312 | US$16,02 | 112.002.966.735 TRAT |
| 760 |  Buggyra Coin Zero BCZERO | US$0,01427 | -9,83% | -12,65% | US$28.700.963 | US$1.126,31 | 2.010.775.988 BCZERO |
| 761 |  Nectar NEC | US$0,1816 | 4,10% | 27,47% | US$27.176.436 | US$11.213,03 | 149.620.381 NEC |
| 762 |  inSure SURE | US$0,007391 | -11,66% | -14,16% | US$26.266.629 | US$16.454,18 | 3.553.964.974 SURE |
| 763 |  UNI COIN UNI | US$0,4331 | 0,00% | 0,00% | US$25.990.508 | - | 60.009.414 UNI |
| 764 |  Bloomzed Token BZT | US$1,06 | 15,53% | -40,28% | US$24.272.908 | US$13.166,65 | 23.000.000 BZT |
| 765 |  AgaveCoin AGVC | US$0,05894 | 2,24% | 1,64% | US$23.023.123 | US$13.354,07 | 390.619.593 AGVC |
| 766 |  sUSD SUSD | US$1,01 | 0,79% | 1,18% | US$22.640.817 | US$4.714,27 | 22.510.653 SUSD |
| 767 |  CRYPTO20 C20 | US$0,5522 | 2,24% | 6,35% | US$22.262.626 | US$3.824,58 | 40.318.703 C20 |
| 768 |  CRYPTOBUCKS CBUCKS | US$0,005608 | -11,98% | -15,29% | US$22.050.495 | US$829,58 | 3.932.014.867 CBUCKS |
| 769 |  ZEON ZEON | US$0,0008081 | -4,33% | 23,52% | US$20.712.645 | US$38.701,74 | 25.632.778.064 ZEON |
| 770 |  Obyte GBYTE | US$26,40 | 11,91% | 42,53% | US$19.831.213 | US$22.311,57 | 751.181 GBYTE |
| 771 |  1irstcoin FST | US$0,5362 | -3,82% | -23,43% | US$19.177.036 | US$32.524,53 | 35.765.999 FST |
| 772 |  CONTRACOIN CTCN | US$1,03 | 0,93% | 5,95% | US$18.245.904 | US$12.735,76 | 17.746.608 CTCN |
| 773 |  Dynamic Trading Rights DTR | US$0,01135 | -0,09% | -4,40% | US$17.568.252 | US$11.755,07 | 1.547.240.902 DTR |
| 774 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 775 |  Ecoreal Estate ECOREAL | US$0,07933 | -4,46% | -30,60% | US$16.572.759 | US$967,15 | 208.919.605 ECOREAL |
| 776 |  Mooncoin MOON | US$0,00006970 | 0,00% | 78,85% | US$15.814.933 | US$41,02 | 226.890.128.004 MOON |
| 777 |  Jewel JWL | US$0,2672 | 0,95% | -7,77% | US$14.618.987 | US$806,48 | 54.710.245 JWL |
| 778 |  Loki LOKI | US$0,2931 | 0,35% | -4,38% | US$14.339.751 | US$7.149,47 | 48.918.279 LOKI |
| 779 |  CWV Chain CWV | US$0,004029 | -0,45% | 4,88% | US$14.267.544 | US$15.491,90 | 3.540.912.311 CWV |
| 780 |  Envion EVN | US$0,1101 | 7,33% | -6,59% | US$14.029.063 | US$690,61 | 127.425.494 EVN |
| 781 |  Invictus Hyperion Fund IHF | US$0,1062 | -4,01% | -0,58% | US$12.622.216 | US$31.722,56 | 118.870.248 IHF |
| 782 |  Bitcoin 2 BTC2 | US$0,7003 | 6,84% | 0,62% | US$12.154.807 | US$6.284,33 | 17.356.434 BTC2 |
| 783 |  Cryptoindex.com 100 CIX100 | US$0,1918 | -0,11% | 6,08% | US$11.971.235 | US$8.920,31 | 62.409.480 CIX100 |
| 784 |  Unobtanium UNO | US$58,83 | 0,59% | -6,74% | US$11.907.880 | US$566,76 | 202.423 UNO |
| 785 |  Spectre.ai Dividend Token SXDT | US$0,1378 | -0,32% | 8,54% | US$11.311.792 | - | 82.073.519 SXDT |
| 786 |  SaluS SLS | US$11,17 | -10,25% | -5,23% | US$11.305.604 | US$1.831,51 | 1.012.265 SLS |
| 787 |  PeepCoin PCN | US$0,00009266 | 0,00% | 1,27% | US$11.163.184 | - | 120.480.985.705 PCN |
| 788 |  Dragon Coins DRG | US$0,03107 | 3,07% | -10,64% | US$10.832.665 | US$28.055,60 | 348.657.484 DRG |
| 789 |  Darico Ecosystem Coin DEC | US$0,1697 | 46,05% | 54,85% | US$10.690.177 | US$2.420,98 | 63.006.342 DEC |
| 790 |  Emirex Token EMRX | US$0,4224 | -0,46% | 1,19% | US$10.470.314 | US$32.922,99 | 24.786.512 EMRX |
| 791 |  MicroBitcoin MBC | US$0,00005515 | -0,76% | -1,39% | US$10.411.557 | US$4.158,73 | 188.777.000.000 MBC |
| 792 |  General Attention Currency XAC | US$1,03 | 0,43% | -12,86% | US$10.283.675 | - | 10.000.000 XAC |
| 793 |  1SG 1SG | US$4,59 | 0,00% | 55,49% | US$10.223.485 | - | 2.226.069 1SG |
| 794 |  Anchor ANCT | US$0,7941 | 0,60% | 0,24% | US$10.172.945 | US$28.541,18 | 12.811.098 ANCT |
| 795 |  Monolith TKN | US$0,3090 | -4,07% | -8,34% | US$10.102.200 | US$25.288,05 | 32.694.387 TKN |
| 796 |  Wixlar WIX | US$0,004198 | 28,75% | 5,63% | US$10.040.380 | US$10.142,04 | 2.391.707.647 WIX |
| 797 |  Electra ECA | US$0,0003402 | 1,50% | 40,04% | US$9.761.621 | US$16.875,11 | 28.689.635.003 ECA |
| 798 |  LATOKEN LA | US$0,02517 | 0,28% | 14,80% | US$9.566.730 | US$10.444,42 | 380.104.462 LA |
| 799 |  REPO REPO | US$0,08596 | -0,30% | 22,04% | US$9.451.530 | - | 109.958.607 REPO |
| 800 |  Dimension Chain EON | US$0,03847 | 9,96% | 3,43% | US$9.416.684 | US$24.322,67 | 244.783.561 EON |
Tabel di atas menampilkan halaman 16 dari total 55 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.