Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Capricoin+ CPS | US$0,04415 | 11,84% | 23,04% | US$9.344.333 | US$4.736,37 | 211.634.659 CPS |
| 802 |  GNY GNY | US$0,04764 | 0,83% | 61,11% | US$9.164.620 | US$2.664,82 | 192.376.657 GNY |
| 803 |  Burst BURST | US$0,004343 | -1,86% | -1,52% | US$9.114.467 | US$7.180,66 | 2.098.457.266 BURST |
| 804 |  Blocknet BLOCK | US$1,28 | 0,54% | 5,77% | US$8.872.665 | US$19.408,59 | 6.954.065 BLOCK |
| 805 |  Santiment Network Token SAN | US$0,1374 | 1,26% | -4,97% | US$8.661.538 | US$2.572,39 | 63.057.371 SAN |
| 806 |  Veritaseum VERI | US$3,95 | 10,33% | -8,82% | US$8.495.313 | US$1.481,95 | 2.149.646 VERI |
| 807 |  B2BX B2B | US$0,4155 | -24,16% | 7,16% | US$8.155.842 | US$1,14 | 19.629.794 B2B |
| 808 |  VNX Exchange VNXLU | US$0,2875 | -0,02% | 2,88% | US$8.079.361 | US$43,12 | 28.104.700 VNXLU |
| 809 |  Ethereum Meta ETHM | US$0,0001602 | -6,98% | -8,08% | US$8.009.693 | US$118,26 | 50.010.379.198 ETHM |
| 810 |  FirstBlood 1ST | US$0,08801 | -0,44% | -19,03% | US$7.529.976 | US$261,06 | 85.558.371 1ST |
| 811 |  Livepeer LPT | US$2,20 | -0,05% | 14,79% | US$7.325.062 | US$47.249,19 | 3.332.670 LPT |
| 812 |  ALQO XLQ | US$0,1127 | -7,26% | 23,88% | US$7.287.158 | US$2.731,36 | 64.664.324 XLQ |
| 813 |  DAOstack GEN | US$0,1510 | -3,84% | 12,80% | US$7.251.178 | US$4.907,98 | 48.033.039 GEN |
| 814 |  Polis POLIS | US$0,7324 | -0,56% | -2,09% | US$7.200.644 | US$3.369,29 | 9.831.891 POLIS |
| 815 |  ChronoCoin CRN | US$0,003208 | 0,06% | -13,68% | US$7.126.139 | US$8.928,36 | 2.221.053.119 CRN |
| 816 |  Pillar PLR | US$0,02719 | -13,43% | 40,95% | US$7.052.533 | US$25.615,42 | 259.348.201 PLR |
| 817 |  Dune Network DUN | US$0,01598 | 12,77% | -2,42% | US$6.962.373 | US$11.800,59 | 435.661.905 DUN |
| 818 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002551 | -11,35% | -6,82% | US$6.813.456 | US$0,7623 | 2.670.646.025 EDC |
| 819 |  Effect.AI EFX | US$0,02692 | -9,14% | -10,91% | US$6.788.000 | US$1.465,10 | 252.168.527 EFX |
| 820 |  SynchroBitcoin SNB | US$0,09107 | -4,49% | -25,43% | US$6.759.316 | US$33.874,89 | 74.224.151 SNB |
| 821 |  Clams CLAM | US$1,59 | 4,16% | 354,49% | US$6.706.146 | US$2,36 | 4.207.242 CLAM |
| 822 |  Digix Gold Token DGX | US$56,34 | -0,60% | -1,86% | US$6.593.947 | US$16.540,28 | 117.045 DGX |
| 823 |  Quark QRK | US$0,02457 | -0,45% | -1,22% | US$6.517.436 | US$957,93 | 265.253.757 QRK |
| 824 |  IQeon IQN | US$1,18 | 1,93% | 1,90% | US$6.501.242 | US$45.814,77 | 5.491.860 IQN |
| 825 |  Peercoin PPC | US$0,2446 | -0,28% | -8,11% | US$6.449.662 | US$47.702,86 | 26.369.255 PPC |
| 826 |  Universa UTNP | US$0,003357 | 1,66% | -10,80% | US$6.207.057 | US$12.199,90 | 1.848.760.649 UTNP |
| 827 |  Bonorum BONO | US$15,86 | -65,60% | -65,78% | US$6.182.654 | US$311,02 | 389.713 BONO |
| 828 |  PlayChip PLA | US$0,0004387 | 2,34% | -33,72% | US$6.145.530 | US$345,36 | 14.009.105.693 PLA |
| 829 |  United Traders Token UTT | US$0,1631 | -2,12% | 3,01% | US$6.118.581 | US$38,96 | 37.508.999 UTT |
| 830 |  MOAC MOAC | US$0,09709 | 5,29% | 2,45% | US$6.064.730 | US$25.652,40 | 62.463.334 MOAC |
| 831 |  Diamond Platform Token DPT | US$3,48 | -11,57% | -20,52% | US$5.991.478 | US$1.496,02 | 1.722.583 DPT |
| 832 |  GreenPower GRN | US$0,001843 | 7,24% | 5,13% | US$5.955.847 | US$1.734,22 | 3.231.699.360 GRN |
| 833 |  Aeon AEON | US$0,3732 | -5,98% | -19,19% | US$5.908.488 | US$7.139,29 | 15.831.459 AEON |
| 834 |  Namecoin NMC | US$0,4008 | 2,98% | 7,86% | US$5.906.228 | US$7.567,58 | 14.736.400 NMC |
| 835 |  Particl PART | US$0,6458 | 0,52% | -5,63% | US$5.904.907 | US$7.745,60 | 9.144.004 PART |
| 836 |  Bitcoin Rhodium XRC | US$4,93 | 12,20% | 18,23% | US$5.807.535 | US$15.314,14 | 1.178.319 XRC |
| 837 |  CoinMetro Token XCM | US$0,02712 | 0,56% | 1,11% | US$5.688.849 | US$4.091,71 | 209.751.601 XCM |
| 838 |  Telos TLOS | US$0,02103 | 0,86% | -11,94% | US$5.681.690 | US$42.369,41 | 270.123.444 TLOS |
| 839 |  XYO XYO | US$0,0004343 | 0,97% | -9,56% | US$5.578.927 | US$44.604,89 | 12.844.821.266 XYO |
| 840 |  Safex Token SFT | US$0,002923 | -5,33% | -16,95% | US$5.512.411 | US$14.050,48 | 1.885.974.016 SFT |
| 841 |  Tokenomy TEN | US$0,02737 | -1,21% | 8,53% | US$5.473.731 | US$49.018,39 | 200.000.000 TEN |
| 842 |  SALT SALT | US$0,06777 | 6,24% | 4,80% | US$5.440.604 | US$10.641,00 | 80.283.620 SALT |
| 843 |  HitChain HIT | US$0,00008794 | 0,81% | -0,20% | US$5.403.019 | US$47.893,42 | 61.440.000.000 HIT |
| 844 |  Wagerr WGR | US$0,02793 | 1,06% | 3,18% | US$5.304.702 | US$2.103,04 | 189.915.815 WGR |
| 845 |  Neumark NEU | US$0,1387 | 5,02% | 10,25% | US$5.291.580 | US$2.697,39 | 38.156.334 NEU |
| 846 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 847 |  CryptoFranc XCHF | US$1,06 | 1,72% | -0,31% | US$5.030.132 | US$4.384,29 | 4.726.000 XCHF |
| 848 |  HorusPay HORUS | US$0,005738 | 91,99% | 1,22% | US$5.008.784 | US$144,30 | 872.861.114 HORUS |
| 849 |  Compound Coin COMP | US$0,00009237 | -0,43% | -0,37% | US$4.963.229 | US$274,46 | 53.731.717.830 COMP |
| 850 |  OTOCASH OTO | US$0,2315 | -0,03% | 0,32% | US$4.934.352 | US$3.290,88 | 21.315.864 OTO |
Tabel di atas menampilkan halaman 17 dari total 55 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.