Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Etheroll DICE | US$0,4315 | -7,10% | -5,71% | US$3.021.334 | US$333,61 | 7.001.623 DICE |
| 902 |  Sentinel SENT | US$0,001497 | -0,82% | 10,10% | US$2.993.472 | US$13.585,09 | 1.999.969.999 SENT |
| 903 |  TaaS TAAS | US$0,3671 | 8,81% | -44,18% | US$2.990.251 | US$954,51 | 8.146.001 TAAS |
| 904 |  CUTcoin CUT | US$0,02808 | 1,15% | -0,15% | US$2.978.016 | US$7.200,41 | 106.052.227 CUT |
| 905 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 906 |  ContentBox BOX | US$0,003141 | 1,52% | -5,49% | US$2.929.632 | US$31.052,51 | 932.585.231 BOX |
| 907 |  Auctus AUC | US$0,09203 | -6,91% | -32,84% | US$2.926.951 | US$19.622,31 | 31.805.729 AUC |
| 908 |  BitGreen BITG | US$0,2643 | -0,45% | -14,17% | US$2.925.013 | US$30.663,31 | 11.064.982 BITG |
| 909 |  PCHAIN PI | US$0,003751 | -4,53% | 7,52% | US$2.909.831 | US$5.706,59 | 775.745.467 PI |
| 910 |  Monero Classic XMC | US$0,1521 | -60,56% | -56,53% | US$2.907.677 | US$960,32 | 19.120.890 XMC |
| 911 |  BaaSid BAAS | US$0,0005675 | -1,82% | -1,08% | US$2.837.337 | US$47.557,52 | 5.000.000.000 BAAS |
| 912 |  Hiveterminal Token HVN | US$0,005648 | 1,46% | -0,06% | US$2.823.835 | US$6.770,08 | 500.000.000 HVN |
| 913 |  HTMLCOIN HTML | US$0,00005256 | -2,41% | -16,62% | US$2.789.425 | US$11.550,56 | 53.067.332.240 HTML |
| 914 |  USDQ USDQ | US$0,4996 | -9,11% | -52,60% | US$2.759.959 | US$7,90 | 5.524.293 USDQ |
| 915 |  Insights Network INSTAR | US$0,01395 | -6,66% | -4,85% | US$2.744.309 | US$12.128,93 | 196.753.508 INSTAR |
| 916 |  TrueFlip TFL | US$0,4316 | 2,01% | 0,10% | US$2.696.471 | US$1.533,80 | 6.247.267 TFL |
| 917 |  NAGA NGC | US$0,03721 | -3,41% | -8,86% | US$2.677.448 | US$2.489,70 | 71.960.165 NGC |
| 918 |  Color Platform CLR | US$0,01948 | 4,90% | 95,70% | US$2.673.080 | US$8.442,97 | 137.230.262 CLR |
| 919 |  EOSDT EOSDT | US$0,9925 | -0,24% | -0,43% | US$2.622.675 | US$7.153,49 | 2.642.505 EOSDT |
| 920 |  CanYaCoin CAN | US$0,02733 | 12,93% | 17,40% | US$2.618.782 | US$6.880,72 | 95.826.991 CAN |
| 921 |  OKCash OK | US$0,03466 | 0,57% | -17,44% | US$2.616.491 | US$4.212,71 | 75.485.988 OK |
| 922 |  Bitex Global XBX Coin XBX | US$0,01309 | 84,47% | 13,68% | US$2.600.551 | US$4,46 | 198.673.058 XBX |
| 923 |  Tidex Token TDX | US$0,2712 | 5,63% | 3,56% | US$2.577.751 | US$26.652,20 | 9.504.980 TDX |
| 924 |  NativeCoin N8V | US$0,1076 | 19,48% | 20,01% | US$2.537.880 | US$27.579,54 | 23.589.564 N8V |
| 925 |  MintCoin MINT | US$0,0001016 | 0,14% | -0,37% | US$2.534.832 | US$47,46 | 24.947.260.808 MINT |
| 926 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 927 |  Xaurum XAUR | US$0,03523 | -7,69% | -12,68% | US$2.507.908 | US$5.954,11 | 71.186.340 XAUR |
| 928 |  USDx stablecoin USDX | US$1,00 | 0,00% | -0,12% | US$2.507.655 | US$4.484,44 | 2.501.642 USDX |
| 929 |  Lamden TAU | US$0,01761 | -22,18% | 29,16% | US$2.504.162 | US$8.786,83 | 142.215.728 TAU |
| 930 |  Feathercoin FTC | US$0,008679 | -0,31% | 8,23% | US$2.468.623 | US$4.565,68 | 284.424.920 FTC |
| 931 |  FarmaTrust FTT | US$0,004073 | 0,00% | 0,00% | US$2.444.004 | - | 600.000.000 FTT |
| 932 |  IPChain IPC | US$0,03004 | 0,00% | 0,00% | US$2.437.053 | - | 81.140.423 IPC |
| 933 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 934 |  Naka Bodhi Token NBOT | US$0,04029 | 0,65% | 36,33% | US$2.417.136 | US$22.712,14 | 60.000.000 NBOT |
| 935 |  Counterparty XCP | US$0,9231 | 0,55% | -3,58% | US$2.414.246 | US$9,23 | 2.615.320 XCP |
| 936 |  Vipstar Coin VIPS | US$0,00004909 | -3,37% | -1,87% | US$2.399.094 | - | 48.870.352.722 VIPS |
| 937 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02105 | 15,37% | 29,63% | US$2.391.617 | US$3.692,77 | 113.602.931 LRN |
| 938 |  Esportbits HLT | US$0,1039 | 4,89% | 3,09% | US$2.391.489 | US$18.600,08 | 23.013.360 HLT |
| 939 |  Swarm SWM | US$0,03008 | -14,15% | 39,46% | US$2.352.091 | US$1.624,79 | 78.189.670 SWM |
| 940 |  ECC ECC | US$0,00009310 | -49,58% | 1,35% | US$2.327.405 | US$22,32 | 25.000.000.000 ECC |
| 941 |  Cube AUTO | US$0,0003403 | 7,84% | 16,18% | US$2.305.452 | US$1.141,92 | 6.774.940.000 AUTO |
| 942 |  Apex CPX | US$0,004454 | 26,26% | 14,52% | US$2.304.512 | US$49.928,15 | 517.390.718 CPX |
| 943 |  Themis GET | US$0,003829 | 1,09% | 3,44% | US$2.297.567 | US$36.434,13 | 599.999.910 GET |
| 944 |  Spectrecoin XSPEC | US$0,08690 | 2,28% | -0,32% | US$2.280.774 | US$29.089,38 | 26.245.632 XSPEC |
| 945 |  PegNet PEG | US$0,001225 | 8,90% | 16,68% | US$2.254.546 | US$10.372,13 | 1.840.139.167 PEG |
| 946 |  DigitalNote XDN | US$0,0004619 | -12,61% | -21,86% | US$2.242.434 | US$14.049,96 | 4.855.300.117 XDN |
| 947 |  smARTOFGIVING AOG | US$0,03030 | 0,13% | 1,63% | US$2.235.368 | US$679,75 | 73.780.484 AOG |
| 948 |  NaPoleonX NPX | US$0,09161 | -24,10% | 28,45% | US$2.227.887 | US$946,67 | 24.320.139 NPX |
| 949 |  Cryptopay CPAY | US$0,03253 | -6,22% | 23,31% | US$2.224.009 | US$58,13 | 68.369.147 CPAY |
| 950 |  INLOCK ILK | US$0,001872 | 0,63% | 1,39% | US$2.212.648 | US$18.804,29 | 1.182.096.504 ILK |
Tabel di atas menampilkan halaman 19 dari total 55 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.