Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Espers ESP | US$0,00003920 | 3,70% | -19,52% | US$897.325 | US$3,79 | 22.888.373.670 ESP |
| 1102 |  eosDAC EOSDAC | US$0,001356 | -0,78% | 4,16% | US$896.012 | US$28.484,62 | 660.755.177 EOSDAC |
| 1103 |  IG Gold IGG | US$0,0001012 | -0,15% | -0,92% | US$895.949 | US$120,92 | 8.856.541.707 IGG |
| 1104 |  EXRNchain EXRN | US$0,000009496 | 3,09% | -14,67% | US$878.378 | US$41.881,60 | 92.500.000.000 EXRN |
| 1105 |  PayPie PPP | US$0,01059 | 14,82% | 21,15% | US$873.703 | US$453,79 | 82.500.000 PPP |
| 1106 |  Edgeless EDG | US$0,007464 | -2,45% | -2,06% | US$873.692 | US$2.260,50 | 117.046.967 EDG |
| 1107 |  LHT LHT | US$0,01747 | 0,14% | 0,32% | US$873.288 | US$88,42 | 50.000.000 LHT |
| 1108 |  CloakCoin CLOAK | US$0,1579 | -1,09% | -43,68% | US$865.315 | US$21.219,31 | 5.478.777 CLOAK |
| 1109 |  Noku NOKU | US$0,03627 | 0,52% | -0,50% | US$862.712 | US$491,27 | 23.783.274 NOKU |
| 1110 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1111 |  Streamity STM | US$0,01631 | -1,62% | -47,28% | US$858.832 | US$4.405,47 | 52.666.522 STM |
| 1112 |  MobileGo MGO | US$0,008553 | -9,53% | -0,60% | US$855.235 | US$394,45 | 99.996.877 MGO |
| 1113 |  CryptoVerificationCoin CVCC | US$1,47 | 22,05% | -9,62% | US$854.362 | US$9,17 | 582.595 CVCC |
| 1114 |  BonusCloud BXC | US$0,0002851 | 7,52% | 11,25% | US$853.744 | US$17,09 | 2.994.820.914 BXC |
| 1115 |  Primecoin XPM | US$0,02619 | -10,43% | -4,33% | US$851.164 | US$5.099,63 | 32.501.343 XPM |
| 1116 |  FREE Coin FREE | US$0,00000009747 | 5,88% | -3,85% | US$848.049 | US$3.942,91 | 8.700.200.594.990 FREE |
| 1117 |  KuboCoin KUBO | US$0,000009237 | 286,08% | 10,80% | US$837.882 | US$0,05135 | 90.708.745.843 KUBO |
| 1118 |  Nework NKC | US$0,005668 | 0,25% | 0,76% | US$836.557 | US$3.711,89 | 147.586.172 NKC |
| 1119 |  Dovu DOV | US$0,001828 | 15,67% | 19,38% | US$835.422 | US$302,28 | 456.891.555 DOV |
| 1120 |  ToaCoin TOA | US$0,00009237 | -0,08% | -0,37% | US$830.783 | US$0,07353 | 8.994.021.185 TOA |
| 1121 |  ADAMANT Messenger ADM | US$0,009792 | 3,49% | 3,40% | US$828.457 | US$215,11 | 84.603.622 ADM |
| 1122 |  Omni OMNI | US$1,46 | 0,05% | -9,78% | US$823.376 | US$1.201,34 | 562.681 OMNI |
| 1123 |  Block-Chain.com BC | US$0,003972 | -0,29% | -20,70% | US$822.396 | US$1,19 | 207.051.787 BC |
| 1124 |  Rapids RPD | US$0,00008313 | -8,39% | 2,25% | US$813.472 | US$782,65 | 9.785.130.127 RPD |
| 1125 |  HEAT HEAT | US$0,01774 | 0,24% | 25,09% | US$811.090 | US$12,35 | 45.733.467 HEAT |
| 1126 |  Lunes LUNES | US$0,005309 | -1,31% | 8,71% | US$800.236 | US$3.730,21 | 150.728.538 LUNES |
| 1127 |  Experty EXY | US$0,02925 | -1,32% | -1,22% | US$792.432 | US$19.233,94 | 27.088.352 EXY |
| 1128 |  MEET.ONE MEETONE | US$0,0004137 | -1,31% | 8,85% | US$791.429 | US$32.291,89 | 1.913.271.866 MEETONE |
| 1129 |  Neurotoken NTK | US$0,01003 | -1,01% | -4,48% | US$791.329 | US$31,62 | 78.906.618 NTK |
| 1130 |  Traceability Chain TAC | US$0,0009193 | -0,05% | -44,65% | US$790.384 | US$1,38 | 859.795.287 TAC |
| 1131 |  SoMee.Social ONG1 | US$0,009580 | 8,23% | 48,25% | US$788.610 | US$25.443,09 | 82.322.512 ONG1 |
| 1132 |  GeoCoin GEO | US$0,2476 | -2,12% | -4,64% | US$787.649 | US$637,02 | 3.180.551 GEO |
| 1133 |  STK STK | US$0,002298 | -5,65% | 6,58% | US$784.673 | US$27.504,19 | 341.414.782 STK |
| 1134 |  Delphy DPY | US$0,01259 | -0,55% | 11,52% | US$783.093 | US$861,12 | 62.199.848 DPY |
| 1135 |  CommerceBlock CBT | US$0,004466 | 3,07% | -30,39% | US$780.956 | US$1.008,03 | 174.866.686 CBT |
| 1136 |  Bitswift BITS | US$0,2001 | 0,11% | -0,08% | US$777.293 | US$25.061,30 | 3.884.635 BITS |
| 1137 |  Auroracoin AUR | US$0,04265 | 0,00% | 18,91% | US$771.095 | US$2,96 | 18.078.320 AUR |
| 1138 |  Debitum DEB | US$0,003830 | 1,09% | -15,18% | US$764.663 | US$1.765,44 | 199.645.716 DEB |
| 1139 |  EchoLink EKO | US$0,001518 | 0,72% | -12,18% | US$759.018 | US$36.791,64 | 500.000.000 EKO |
| 1140 |  SolarCoin SLR | US$0,01256 | -2,58% | -8,31% | US$758.485 | US$171,98 | 60.377.448 SLR |
| 1141 |  ICNQ Token ICNQ | US$0,1962 | -31,20% | -16,37% | US$757.054 | US$39,05 | 3.858.186 ICNQ |
| 1142 |  Pirl PIRL | US$0,009981 | 4,47% | 36,86% | US$744.278 | US$3.817,70 | 74.568.200 PIRL |
| 1143 |  Bitsdaq BQQQ | US$0,0002769 | -0,01% | -0,65% | US$743.323 | US$947,40 | 2.684.354.113 BQQQ |
| 1144 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,03% | US$741.891 | - | 444.444.444 ECOB |
| 1145 |  EUNO EUNO | US$0,02014 | 4,72% | -17,00% | US$740.271 | US$24.306,58 | 36.762.077 EUNO |
| 1146 |  Zebi Token ZEBI | US$0,001726 | 3,62% | -12,03% | US$740.025 | US$6.169,73 | 428.836.977 ZEBI |
| 1147 |  ZelaaPayAE ZPAE | US$0,005698 | -3,74% | -0,92% | US$739.911 | US$37.941,23 | 129.853.977 ZPAE |
| 1148 |  HashBX HBX | US$0,001163 | -12,15% | 14,01% | US$731.686 | US$1.330,45 | 629.280.963 HBX |
| 1149 |  Minereum MNE | US$0,07658 | 2,68% | 156,42% | US$726.247 | US$3.194,85 | 9.484.102 MNE |
| 1150 |  ZeuxCoin ZUC | US$0,003799 | -1,61% | -24,11% | US$721.826 | US$36.430,45 | 189.999.999 ZUC |
Tabel di atas menampilkan halaman 23 dari total 55 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.