Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blockparty (BOXX Token) BOXX | US$0,01082 | 0,00% | 80,93% | US$351.214 | - | 32.453.993 BOXX |
| 1302 |  DACSEE DACS | US$0,0004628 | 0,00% | -31,63% | US$349.376 | - | 754.968.384 DACS |
| 1303 |  Ethereum Gold ETG | US$0,01727 | 10,23% | -5,69% | US$348.934 | US$5.534,29 | 20.199.973 ETG |
| 1304 |  IP Exchange IPSX | US$0,0003695 | 0,14% | 18,94% | US$348.489 | US$0,2621 | 943.181.787 IPSX |
| 1305 |  HashCoin HSC | US$0,00002701 | 1,32% | 14,40% | US$347.435 | US$7.090,41 | 12.863.911.326 HSC |
| 1306 |  Trittium TRTT | US$0,002679 | 1,96% | 28,16% | US$345.333 | US$3,91 | 128.915.825 TRTT |
| 1307 |  Maximine Coin MXM | US$0,0002091 | -0,28% | -23,77% | US$344.738 | US$139,10 | 1.649.000.000 MXM |
| 1308 |  LocalCoinSwap LCS | US$0,006558 | -10,86% | 5,35% | US$343.899 | US$9.688,78 | 52.437.201 LCS |
| 1309 |  0xcert ZXC | US$0,0009993 | 1,11% | -8,95% | US$342.377 | US$25.415,04 | 342.626.334 ZXC |
| 1310 |  Zen Protocol ZP | US$0,01508 | -14,16% | 1,68% | US$341.252 | US$120,33 | 22.636.450 ZP |
| 1311 |  XEL XEL | US$0,003695 | -11,42% | -18,23% | US$338.728 | US$1.416,21 | 91.676.277 XEL |
| 1312 |  Vites VITES | US$0,000009182 | -0,46% | -0,96% | US$338.468 | - | 36.862.804.384 VITES |
| 1313 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 22,82% | US$338.287 | - | 36.971.252.290 ZEIT |
| 1314 |  CryCash CRC | US$0,07039 | -2,56% | -25,71% | US$337.146 | US$243,50 | 4.789.936 CRC |
| 1315 |  AidCoin AID | US$0,007252 | -1,00% | 0,12% | US$332.143 | US$468,18 | 45.798.666 AID |
| 1316 |  Datawallet DXT | US$0,0008506 | -0,91% | 15,96% | US$331.923 | US$9.820,34 | 390.222.225 DXT |
| 1317 |  On.Live ONL | US$0,01519 | 0,45% | 2,00% | US$328.496 | US$5.554,00 | 21.622.303 ONL |
| 1318 |  HEROcoin PLAY | US$0,001740 | 0,74% | -5,59% | US$327.149 | US$1.637,63 | 188.009.749 PLAY |
| 1319 |  TV-TWO TTV | US$0,0007255 | 0,00% | 5,27% | US$324.346 | - | 447.090.078 TTV |
| 1320 |  IDEX Membership IDXM | US$160,99 | -1,05% | 4,83% | US$321.978 | US$341,32 | 2.000 IDXM |
| 1321 |  Qbao QBT | US$0,004899 | -2,97% | 8,71% | US$320.174 | US$1.400,27 | 65.351.403 QBT |
| 1322 |  JET8 J8T | US$0,0004265 | -3,91% | -0,18% | US$315.852 | US$1.262,60 | 740.485.259 J8T |
| 1323 |  Paytomat PTI | US$0,001879 | -0,06% | 1,66% | US$311.913 | US$49.894,10 | 166.030.078 PTI |
| 1324 |  TrezarCoin TZC | US$0,001456 | 0,64% | 16,65% | US$310.472 | US$136,96 | 213.260.200 TZC |
| 1325 |  Alphacat ACAT | US$0,0001112 | 1,05% | -5,25% | US$310.170 | US$9.940,99 | 2.790.428.084 ACAT |
| 1326 |  FortKnoxster FKX | US$0,002080 | -4,49% | -18,02% | US$310.051 | US$23.849,04 | 149.077.343 FKX |
| 1327 |  DogeCash DOGEC | US$0,02642 | 11,56% | -4,59% | US$308.754 | US$18.056,65 | 11.687.272 DOGEC |
| 1328 |  FedoraCoin TIPS | US$0,000001442 | 20,50% | 0,43% | US$306.081 | US$812,83 | 212.269.865.434 TIPS |
| 1329 |  Megacoin MEC | US$0,007851 | 1,34% | -34,86% | US$305.580 | US$0,9048 | 38.919.969 MEC |
| 1330 |  Master Contract Token MCT | US$0,0005383 | 1,68% | -6,82% | US$305.469 | US$9.112,34 | 567.499.990 MCT |
| 1331 |  EBCoin EBC | US$0,00006639 | -0,02% | -22,55% | US$304.439 | US$29.018,36 | 4.585.368.086 EBC |
| 1332 |  ION ION | US$0,02253 | -4,30% | 9,01% | US$302.898 | US$831,87 | 13.442.904 ION |
| 1333 |  Swarm City SWT | US$0,03548 | -0,92% | -2,69% | US$302.857 | US$4.296,29 | 8.536.073 SWT |
| 1334 |  Eristica ERT | US$0,001755 | -7,16% | -50,89% | US$302.688 | US$3.581,21 | 172.467.627 ERT |
| 1335 |  BZEdge BZE | US$0,0001010 | -9,13% | -20,39% | US$302.392 | US$2.908,76 | 2.995.148.750 BZE |
| 1336 |  Bridge Protocol BRDG | US$0,001349 | -1,89% | 10,44% | US$302.369 | US$1.105,92 | 224.088.259 BRDG |
| 1337 |  Ulord UT | US$0,004162 | 1,13% | -3,37% | US$302.110 | US$4.917,81 | 72.593.164 UT |
| 1338 |  Social Send SEND | US$0,005551 | -12,86% | 36,94% | US$301.539 | US$19,56 | 54.317.039 SEND |
| 1339 |  HUNT HUNT | US$0,002722 | -1,68% | 1,71% | US$300.340 | US$332,19 | 110.357.399 HUNT |
| 1340 |  SpectrumCash XSM | US$0,00009237 | 0,14% | -0,37% | US$299.949 | US$0,1015 | 3.247.236.428 XSM |
| 1341 |  Neutron NTRN | US$0,007664 | 0,47% | 15,29% | US$299.816 | - | 39.121.694 NTRN |
| 1342 |  Monarch MT | US$0,008444 | 0,00% | 0,83% | US$299.802 | - | 35.502.668 MT |
| 1343 |  Internet of People IOP | US$0,02223 | 0,00% | 22,18% | US$299.260 | - | 13.461.469 IOP |
| 1344 |  VeriumReserve VRM | US$0,1044 | 0,77% | -12,78% | US$296.827 | US$374,84 | 2.843.754 VRM |
| 1345 |  Ties.DB TIE | US$0,007255 | -0,44% | -3,77% | US$296.153 | - | 40.820.992 TIE |
| 1346 |  TrueFeedBack TFB | US$0,0001376 | 1,85% | 2,56% | US$295.434 | US$22.628,37 | 2.146.615.350 TFB |
| 1347 |  Hacken Token HAI | US$0,006345 | -5,76% | -16,72% | US$291.485 | US$25.337,91 | 45.941.003 HAI |
| 1348 |  BetterBetting BETR | US$0,001016 | 0,41% | -7,43% | US$289.785 | US$51,55 | 285.140.472 BETR |
| 1349 |  VeriSafe VSF | US$0,00002643 | -14,81% | -15,05% | US$287.584 | US$52,57 | 10.880.544.815 VSF |
| 1350 |  PTON PTON | US$0,00001922 | 0,43% | 0,42% | US$287.393 | US$2,40 | 14.950.794.349 PTON |
Tabel di atas menampilkan halaman 27 dari total 55 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.