Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Energycoin ENRG | US$0,001386 | 15,55% | 14,96% | US$169.489 | US$0,1064 | 122.325.446 ENRG |
| 1452 |  TrueDeck TDP | US$0,005463 | -0,35% | 2,84% | US$167.810 | US$15.939,62 | 30.717.516 TDP |
| 1453 |  uPlexa UPX | US$0,00007909 | -0,06% | 6,68% | US$167.574 | US$4.776,75 | 2.118.860.141 UPX |
| 1454 |  Alt.Estate token ALT | US$0,0002303 | 0,00% | -0,22% | US$166.813 | - | 724.180.756 ALT |
| 1455 |  Silent Notary SNTR | US$0,000001948 | 1,51% | -9,48% | US$162.636 | US$9.959,33 | 83.470.521.339 SNTR |
| 1456 |  Energo TSL | US$0,0002578 | 16,11% | 12,58% | US$155.290 | US$441,81 | 602.378.920 TSL |
| 1457 |  Utrum OOT | US$0,002396 | 0,43% | 0,33% | US$155.236 | US$23,95 | 64.800.139 OOT |
| 1458 |  FSBT API Token FSBT | US$0,04403 | 0,20% | 4,94% | US$154.523 | US$44.414,00 | 3.509.535 FSBT |
| 1459 |  Bezop BEZ | US$0,002771 | 0,14% | -0,37% | US$154.312 | US$122,36 | 55.685.931 BEZ |
| 1460 |  Cobinhood COB | US$0,0003695 | 32,61% | 32,61% | US$151.857 | US$108,07 | 410.999.847 COB |
| 1461 |  ZUM TOKEN ZUM | US$0,000009628 | 0,53% | 13,30% | US$151.687 | US$2,11 | 15.754.473.415 ZUM |
| 1462 |  Ignition IC | US$0,1155 | 0,08% | -0,39% | US$151.531 | US$0,0004734 | 1.312.377 IC |
| 1463 |  ZCore ZCR | US$0,02460 | 19,08% | 25,45% | US$150.831 | US$2.876,17 | 6.130.531 ZCR |
| 1464 |  Blockpass PASS | US$0,0008998 | 0,33% | -1,18% | US$150.472 | US$824,82 | 167.223.762 PASS |
| 1465 |  Startcoin START | US$0,003334 | 0,00% | 4,80% | US$150.302 | - | 45.079.785 START |
| 1466 |  Bethereum BETHER | US$0,0002648 | -17,46% | 36,78% | US$149.183 | US$1.017,93 | 563.403.203 BETHER |
| 1467 |  wave edu coin WEC | US$0,001057 | -23,41% | -21,91% | US$148.958 | US$89,81 | 140.985.234 WEC |
| 1468 |  Birdchain BIRD | US$0,0009152 | -8,22% | 62,21% | US$148.477 | US$1.875,54 | 162.229.149 BIRD |
| 1469 |  Shadow Token SHDW | US$0,02120 | 0,00% | -12,82% | US$148.431 | - | 7.000.000 SHDW |
| 1470 |  Arionum ARO | US$0,0009237 | 0,14% | -6,32% | US$147.266 | US$47,11 | 159.429.300 ARO |
| 1471 |  Lethean LTHN | US$0,0001847 | 0,14% | 99,26% | US$147.015 | US$64,22 | 795.787.039 LTHN |
| 1472 |  Freicoin FRC | US$0,002586 | -0,08% | -3,85% | US$145.675 | US$0,02466 | 56.324.153 FRC |
| 1473 |  Garlicoin GRLC | US$0,002494 | 3,99% | 75,40% | US$145.468 | US$116,73 | 58.327.250 GRLC |
| 1474 |  Goldcoin GLC | US$0,003477 | -0,80% | -26,82% | US$144.861 | US$235,78 | 41.662.072 GLC |
| 1475 |  Ubricoin UBN | US$0,00006131 | 0,27% | -58,12% | US$143.323 | - | 2.337.584.182 UBN |
| 1476 |  Bolivarcoin BOLI | US$0,009773 | -8,56% | -15,95% | US$143.051 | US$85,87 | 14.637.654 BOLI |
| 1477 |  Bigbom BBO | US$0,0004257 | 10,26% | 9,64% | US$143.011 | US$9.195,49 | 335.947.891 BBO |
| 1478 |  WandX WAND | US$0,01157 | -8,64% | -22,95% | US$141.707 | US$20,79 | 12.244.135 WAND |
| 1479 |  OptiToken OPTI | US$0,004988 | 0,14% | -5,57% | US$141.345 | US$286,35 | 28.337.045 OPTI |
| 1480 |  MMOCoin MMO | US$0,002257 | -4,14% | -4,23% | US$140.996 | US$106,79 | 62.457.302 MMO |
| 1481 |  imbrex REX | US$0,01625 | -2,94% | -6,13% | US$140.712 | US$0,5274 | 8.660.756 REX |
| 1482 |  ShowHand HAND | US$0,000002270 | 546,64% | 762,36% | US$140.533 | US$136,83 | 61.912.434.418 HAND |
| 1483 |  Amino Network AMIO | US$0,002776 | -0,64% | -3,11% | US$139.272 | US$25.466,32 | 50.165.287 AMIO |
| 1484 |  Matchpool GUP | US$0,001847 | -4,63% | -9,43% | US$138.556 | US$239,37 | 75.000.000 GUP |
| 1485 |  BoutsPro BOUTS | US$0,001796 | -10,68% | -23,46% | US$137.574 | US$29.534,10 | 76.615.188 BOUTS |
| 1486 |  EnergiToken ETK | US$0,00007388 | 0,00% | -12,39% | US$136.831 | - | 1.852.153.500 ETK |
| 1487 |  ThoreNext THX | US$0,006271 | 95,93% | -50,54% | US$135.788 | US$2.786,42 | 21.652.254 THX |
| 1488 |  Chronologic DAY | US$0,1407 | 0,79% | 5,53% | US$134.574 | US$223,19 | 956.338 DAY |
| 1489 |  Helium Chain HLM | US$0,009884 | 0,14% | -0,36% | US$134.550 | US$0,1291 | 13.613.403 HLM |
| 1490 |  ZMINE ZMN | US$0,0008313 | 0,14% | -10,69% | US$133.716 | US$241,81 | 160.844.537 ZMN |
| 1491 |  MFCoin MFC | US$0,006395 | 13,22% | 4,62% | US$133.657 | US$170,32 | 20.901.004 MFC |
| 1492 |  iDealCash DEAL | US$0,00009237 | 0,14% | -0,13% | US$133.624 | US$0,2028 | 1.446.608.662 DEAL |
| 1493 |  Bitnation XPAT | US$0,000004756 | 3,75% | 7,07% | US$129.858 | US$71,59 | 27.302.709.883 XPAT |
| 1494 |  Ritocoin RITO | US$0,00009131 | 0,43% | -4,61% | US$129.537 | US$34,50 | 1.418.695.934 RITO |
| 1495 |  Kuende KUE | US$0,0001445 | -0,34% | -1,11% | US$129.090 | US$117,45 | 893.470.233 KUE |
| 1496 |  Coin Lion LION | US$0,003972 | -24,49% | -16,75% | US$128.000 | US$11,45 | 32.226.096 LION |
| 1497 |  Sharpay S | US$0,0001195 | 0,00% | -7,95% | US$126.150 | - | 1.055.302.597 S |
| 1498 |  Emerald Crypto EMD | US$0,006585 | 23,01% | 37,02% | US$125.895 | US$35,83 | 19.117.129 EMD |
| 1499 |  TrumpCoin TRUMP | US$0,01892 | -52,03% | -48,47% | US$124.976 | US$200,48 | 6.604.387 TRUMP |
| 1500 |  Peony PNY | US$0,03314 | -2,92% | 2,91% | US$123.951 | US$9.088,86 | 3.740.609 PNY |
Tabel di atas menampilkan halaman 30 dari total 55 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.