Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AceD ACED | US$0,0006466 | -12,38% | -30,16% | US$123.175 | US$42,54 | 190.498.111 ACED |
| 1502 |  BoatPilot Token NAVY | US$0,001661 | 20,09% | 19,11% | US$122.703 | US$1.121,55 | 73.863.346 NAVY |
| 1503 |  The Currency Analytics TCAT | US$0,0008695 | 10,61% | -0,62% | US$122.436 | US$840,27 | 140.805.691 TCAT |
| 1504 |  Gentarium GTM | US$0,02716 | 0,82% | -45,46% | US$122.427 | US$24,42 | 4.508.117 GTM |
| 1505 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1506 |  OBITS OBITS | US$0,008406 | 6,42% | -27,96% | US$121.860 | US$239,80 | 14.497.286 OBITS |
| 1507 |  Swing SWING | US$0,02583 | 0,00% | -4,24% | US$120.884 | - | 4.679.218 SWING |
| 1508 |  Litecoin Plus LCP | US$0,04378 | 1,43% | 20,17% | US$120.508 | US$1,56 | 2.752.341 LCP |
| 1509 |  Matrexcoin MAC | US$0,006928 | 3,41% | -7,41% | US$119.225 | US$3,26 | 17.209.730 MAC |
| 1510 |  Dether DTH | US$0,001395 | -8,21% | -15,46% | US$118.590 | US$668,20 | 85.000.000 DTH |
| 1511 |  eBoost EBST | US$0,001181 | -1,31% | -23,63% | US$118.091 | US$30,48 | 99.990.002 EBST |
| 1512 |  Truegame TGAME | US$0,001416 | 0,23% | -24,84% | US$116.915 | US$4.727,16 | 82.575.464 TGAME |
| 1513 |  OSA Token OSA | US$0,00008406 | -10,15% | 1,87% | US$116.822 | US$3.406,04 | 1.389.796.615 OSA |
| 1514 |  Limitless VIP VIP | US$0,00009237 | 0,14% | -0,60% | US$116.370 | US$0,09228 | 1.259.816.434 VIP |
| 1515 |  Bitfex BFX | US$0,001016 | 0,14% | 36,99% | US$115.013 | US$4,86 | 113.193.765 BFX |
| 1516 |  Innovative Bioresearch Classic INNBCL | US$0,0002176 | -7,54% | -26,55% | US$113.906 | US$49,69 | 523.520.497 INNBCL |
| 1517 |  Quasarcoin QAC | US$0,0006687 | -6,15% | 3,71% | US$112.641 | US$1.981,63 | 168.446.515 QAC |
| 1518 |  FirstCoin FRST | US$0,003595 | 21,90% | 43,63% | US$112.202 | US$335,02 | 31.207.528 FRST |
| 1519 |  Menlo One ONE | US$0,0003724 | -13,29% | -13,29% | US$111.882 | US$36,56 | 300.404.658 ONE |
| 1520 |  Bitcoin CZ BCZ | US$0,03806 | 0,39% | -2,25% | US$111.326 | US$1.965,41 | 2.925.340 BCZ |
| 1521 |  EtherSportz ESZ | US$0,04113 | 0,00% | -30,65% | US$110.341 | - | 2.683.045 ESZ |
| 1522 |  SWYFT SWYFTT | US$0,1547 | 9,38% | -1,78% | US$109.336 | US$12.456,01 | 706.940 SWYFTT |
| 1523 |  Catex Token CATT | US$0,0001371 | 10,21% | -15,02% | US$107.505 | US$168,34 | 784.234.341 CATT |
| 1524 |  SignatureChain SIGN | US$0,0001402 | -16,90% | -12,35% | US$107.330 | US$456,48 | 765.779.225 SIGN |
| 1525 |  ZINC ZINC | US$0,01956 | 0,00% | 127,06% | US$106.686 | - | 5.455.578 ZINC |
| 1526 |  BlueCoin BLU | US$0,0001850 | 0,00% | 100,51% | US$106.292 | - | 574.683.675 BLU |
| 1527 |  Rentberry BERRY | US$0,0003516 | 0,14% | -1,86% | US$105.972 | US$0,003516 | 301.431.307 BERRY |
| 1528 |  eSDChain SDA | US$0,001076 | -25,18% | -25,61% | US$105.221 | US$1.709,54 | 97.746.961 SDA |
| 1529 |  InflationCoin IFLT | US$0,000002347 | -32,09% | -17,25% | US$105.105 | US$0,2347 | 44.790.092.020 IFLT |
| 1530 |  Bitgesell BGL | US$0,03507 | -28,21% | 47,41% | US$104.663 | US$11.671,64 | 2.984.496 BGL |
| 1531 |  Pesetacoin PTC | US$0,0007390 | 0,14% | -1,89% | US$104.571 | US$0,9515 | 141.509.899 PTC |
| 1532 |  Alpha Token A | US$0,003447 | -9,61% | -62,08% | US$104.204 | US$61,52 | 30.231.759 A |
| 1533 |  AdHive ADH | US$0,0007905 | -1,78% | 7,63% | US$103.857 | US$190,35 | 131.376.614 ADH |
| 1534 |  Eroscoin ERO | US$0,0005542 | 0,14% | -4,92% | US$103.498 | US$1.038,25 | 186.744.000 ERO |
| 1535 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1536 |  LOCIcoin LOCI | US$0,002486 | 0,00% | 62,50% | US$102.880 | - | 41.387.232 LOCI |
| 1537 |  DeVault DVT | US$0,0004064 | -3,09% | -5,42% | US$102.248 | US$69,40 | 251.576.188 DVT |
| 1538 |  Verify CRED | US$0,007561 | 0,00% | 9,79% | US$102.135 | - | 13.508.864 CRED |
| 1539 |  SwiftCash SWIFT | US$0,0006466 | 0,14% | 39,48% | US$101.446 | US$0,3898 | 156.893.145 SWIFT |
| 1540 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1541 |  ebakus EBK | US$0,001098 | 0,18% | -50,31% | US$100.109 | US$3.241,75 | 91.137.865 EBK |
| 1542 |  Business Credit Alliance Chain BCAC | US$0,0002094 | 11,30% | 15,39% | US$100.098 | US$1.514,62 | 478.137.342 BCAC |
| 1543 |  Q DAO Governance token v1.0 QDAO | US$1,43 | -81,64% | -90,42% | US$99.937 | US$13,35 | 69.833 QDAO |
| 1544 |  Aston ATX | US$0,0001202 | 0,00% | -45,90% | US$99.083 | - | 824.000.000 ATX |
| 1545 |  Synergy SNRG | US$0,02020 | 0,00% | -33,88% | US$98.914 | - | 4.897.672 SNRG |
| 1546 |  Gems GEM | US$0,00008170 | 0,60% | -10,94% | US$97.444 | US$482,53 | 1.192.760.782 GEM |
| 1547 |  LIFE LIFE | US$0,000001124 | 0,00% | -26,52% | US$97.169 | - | 86.454.878.952 LIFE |
| 1548 |  W Green Pay WGP | US$0,005502 | 6,54% | -40,20% | US$97.005 | US$18.207,08 | 17.630.267 WGP |
| 1549 |  CROAT CROAT | US$0,001201 | 0,14% | 7,93% | US$96.328 | US$10,52 | 80.218.788 CROAT |
| 1550 |  Veros VRS | US$0,07836 | 1,08% | -40,74% | US$96.202 | US$29.398,24 | 1.227.693 VRS |
Tabel di atas menampilkan halaman 31 dari total 55 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.