Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EventChain EVC | US$0,007258 | 15,14% | 39,30% | US$226.802 | US$4.781,06 | 31.250.497 EVC |
| 1402 |  Leadcoin LDC | US$0,0002880 | -0,23% | -11,33% | US$225.897 | - | 784.399.592 LDC |
| 1403 |  BEAT BEAT | US$0,001819 | 0,00% | 149,35% | US$225.467 | - | 123.928.883 BEAT |
| 1404 |  Cubiex CBIX | US$0,002803 | 8,82% | 12,68% | US$224.252 | US$70,06 | 80.000.000 CBIX |
| 1405 |  adToken ADT | US$0,0002807 | -44,59% | -2,16% | US$222.903 | US$864,06 | 794.000.000 ADT |
| 1406 |  HelloGold HGT | US$0,0008430 | 20,66% | 22,67% | US$221.750 | US$406,45 | 263.034.654 HGT |
| 1407 |  Graft GRFT | US$0,0003732 | 34,87% | 34,18% | US$220.739 | US$3.440,39 | 591.481.833 GRFT |
| 1408 |  Opus OPT | US$0,001569 | 0,25% | 4,94% | US$219.821 | - | 140.080.549 OPT |
| 1409 |  RealChain RCT | US$0,0004325 | -10,06% | 78,96% | US$219.608 | US$6.829,84 | 507.754.181 RCT |
| 1410 |  Trollcoin TROLL | US$0,0003695 | -55,49% | -0,37% | US$219.033 | US$2,38 | 592.810.145 TROLL |
| 1411 |  x42 Protocol X42 | US$0,01173 | 1,87% | -2,78% | US$218.486 | US$15.931,39 | 18.625.043 X42 |
| 1412 |  GravityCoin GXX | US$0,05189 | 17,21% | 122,84% | US$214.509 | US$405,68 | 4.133.910 GXX |
| 1413 |  Coinlancer CL | US$0,002683 | 0,29% | -0,08% | US$213.601 | - | 79.619.229 CL |
| 1414 |  Celeum CLX | US$0,04780 | 0,00% | 4,04% | US$212.573 | - | 4.447.335 CLX |
| 1415 |  Parachute PAR | US$0,0004433 | 14,75% | 100,57% | US$210.617 | US$12.652,22 | 475.066.034 PAR |
| 1416 |  Equal EQL | US$0,0006357 | -0,97% | -4,21% | US$210.566 | US$575,04 | 331.244.650 EQL |
| 1417 |  Patron PAT | US$0,0005322 | 0,77% | 2,25% | US$209.649 | US$8.951,73 | 393.950.594 PAT |
| 1418 |  MyBit MYB | US$0,001358 | -1,35% | -9,28% | US$209.060 | US$1.551,92 | 153.998.172 MYB |
| 1419 |  Manna MANNA | US$0,0003141 | -49,13% | -43,10% | US$207.668 | US$0,006595 | 661.236.003 MANNA |
| 1420 |  Ryo Currency RYO | US$0,009506 | 3,30% | -10,74% | US$207.344 | US$3.409,11 | 21.811.066 RYO |
| 1421 |  UpToken UP | US$0,001396 | 0,00% | 5,50% | US$204.620 | - | 146.540.250 UP |
| 1422 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1423 |  Bounty0x BNTY | US$0,0008713 | -0,92% | -0,03% | US$202.771 | US$1.064,76 | 232.720.097 BNTY |
| 1424 |  Max Property Group MPG | US$0,001410 | -7,83% | -6,05% | US$200.603 | US$1.042,30 | 142.223.550 MPG |
| 1425 |  CryptoPing PING | US$0,02228 | -1,09% | -1,68% | US$200.511 | US$1.497,44 | 8.999.635 PING |
| 1426 |  TCASH TCASH | US$0,005648 | 21,58% | 20,38% | US$198.821 | US$31.535,45 | 35.200.000 TCASH |
| 1427 |  BeatzCoin BTZC | US$0,0001293 | 7,84% | -47,60% | US$198.634 | US$22,93 | 1.536.001.802 BTZC |
| 1428 |  Maverick Chain MVC | US$0,001847 | -1,85% | -2,56% | US$197.555 | US$2.072,20 | 106.936.231 MVC |
| 1429 |  Jobchain JOB | US$0,00004753 | -4,89% | -37,17% | US$197.454 | US$55,29 | 4.154.720.486 JOB |
| 1430 |  DubaiCoin DBIX | US$0,04545 | -5,51% | 8,25% | US$193.745 | US$245,15 | 4.263.172 DBIX |
| 1431 |  BlitzPredict XBP | US$0,0005086 | 0,00% | -7,43% | US$192.040 | - | 377.601.088 XBP |
| 1432 |  CoinUs CNUS | US$0,0005580 | -0,35% | -4,96% | US$189.715 | US$264,95 | 340.000.000 CNUS |
| 1433 |  LiteDoge LDOGE | US$0,00001150 | 14,42% | 4,15% | US$188.862 | US$1,71 | 16.422.580.992 LDOGE |
| 1434 |  XcelToken Plus XLAB | US$0,00002521 | -20,85% | 22,39% | US$188.652 | US$16.208,51 | 7.482.340.241 XLAB |
| 1435 |  Zennies ZENI | US$0,0001878 | 0,00% | 52,34% | US$187.948 | - | 1.000.812.836 ZENI |
| 1436 |  Devery EVE | US$0,002979 | 5,87% | -3,00% | US$187.404 | US$9.140,62 | 62.917.151 EVE |
| 1437 |  Monkey Project MONK | US$0,01737 | 4,59% | 3,12% | US$186.927 | US$65,45 | 10.764.168 MONK |
| 1438 |  Adelphoi ADL | US$0,008960 | 4,26% | 9,04% | US$185.670 | US$1.002,43 | 20.722.224 ADL |
| 1439 |  Privatix PRIX | US$0,1691 | -22,00% | -10,15% | US$185.519 | US$6.731,04 | 1.096.900 PRIX |
| 1440 |  Ether-1 ETHO | US$0,003899 | 5,90% | 2,75% | US$183.541 | US$10.413,95 | 47.068.049 ETHO |
| 1441 |  Bitcoin Incognito XBI | US$0,01395 | -8,34% | -12,71% | US$181.741 | US$4.021,70 | 13.031.736 XBI |
| 1442 |  Maxcoin MAX | US$0,002949 | 0,00% | 21,15% | US$181.197 | - | 61.445.805 MAX |
| 1443 |  AudioCoin ADC | US$0,0001843 | -0,10% | -0,61% | US$180.746 | - | 980.733.271 ADC |
| 1444 |  Indorse Token IND | US$0,004785 | -4,62% | -6,96% | US$179.330 | - | 37.480.419 IND |
| 1445 |  Ultimate Secure Cash USC | US$0,01718 | -0,48% | 3,97% | US$177.704 | US$349,56 | 10.343.113 USC |
| 1446 |  CaixaPay CXP | US$0,002227 | 0,00% | -2,12% | US$175.684 | - | 78.905.322 CXP |
| 1447 |  PopularCoin POP | US$0,00004254 | -45,14% | 28,21% | US$174.730 | US$0,3012 | 4.107.621.658 POP |
| 1448 |  Crowd Machine CMCT | US$0,0003695 | 0,12% | -26,43% | US$173.718 | US$7.162,85 | 470.164.800 CMCT |
| 1449 |  Thrive Token THRT | US$0,001663 | -27,91% | -25,32% | US$171.664 | US$5.125,64 | 103.246.212 THRT |
| 1450 |  Primalbase Token PBT | US$136,62 | -0,04% | -20,35% | US$170.776 | US$1,93 | 1.250 PBT |
Tabel di atas menampilkan halaman 29 dari total 55 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.