Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Shivom OMX | US$0,0006007 | 5,80% | 5,80% | US$547.692 | US$24,42 | 911.746.999 OMX |
| 1202 |  CrypticCoin CRYP | US$0,0002117 | 13,27% | 6,48% | US$539.808 | US$6,91 | 2.549.994.072 CRYP |
| 1203 |  Sentient Coin SEN | US$0,0003990 | -21,42% | 19,03% | US$539.608 | US$13.943,52 | 1.352.262.603 SEN |
| 1204 |  TurtleNetwork TN | US$0,006060 | -7,18% | 48,96% | US$535.278 | US$6.675,01 | 88.335.911 TN |
| 1205 |  Waves Community Token WCT | US$0,05307 | 0,00% | -0,10% | US$530.726 | - | 9.999.960 WCT |
| 1206 |  Phoenixcoin PXC | US$0,006660 | 0,14% | -0,37% | US$527.697 | US$177,52 | 79.234.775 PXC |
| 1207 |  Faceter FACE | US$0,001117 | -4,05% | -5,77% | US$525.716 | US$54,54 | 470.520.275 FACE |
| 1208 |  MEXC Token MEXC | US$0,0005586 | 47,74% | -9,88% | US$525.420 | US$2.938,20 | 940.528.449 MEXC |
| 1209 |  AMATEN AMA | US$0,06946 | -1,95% | -1,73% | US$525.072 | US$36.323,42 | 7.558.823 AMA |
| 1210 |  PANTHEON X XPN | US$0,005137 | 9,60% | 40,33% | US$513.198 | US$36.878,85 | 99.902.052 XPN |
| 1211 |  MineBee MB | US$0,0002777 | 0,52% | -1,14% | US$508.263 | US$33.999,06 | 1.830.117.455 MB |
| 1212 |  GlobalBoost-Y BSTY | US$0,02827 | -0,12% | -3,33% | US$507.380 | US$8.826,26 | 17.950.579 BSTY |
| 1213 |  Bitcoin Plus XBC | US$3,54 | -5,82% | 14,87% | US$507.302 | US$17.367,48 | 143.327 XBC |
| 1214 |  Crypto Sports CSPN | US$0,1845 | 4,20% | 43,37% | US$505.120 | US$256,40 | 2.737.526 CSPN |
| 1215 |  WinStars.live WNL | US$0,02636 | -10,04% | 1,26% | US$499.247 | US$24.370,76 | 18.936.856 WNL |
| 1216 |  Zeepin ZPT | US$0,0009985 | 1,73% | 42,57% | US$499.238 | US$8.922,33 | 500.000.000 ZPT |
| 1217 |  Bitcoin Private BTCP | US$0,1042 | -0,91% | -5,17% | US$498.795 | US$3.494,45 | 4.785.761 BTCP |
| 1218 |  MIB Coin MIB | US$0,005169 | -2,34% | -4,62% | US$497.760 | US$15.930,66 | 96.294.662 MIB |
| 1219 |  ZENZO ZNZ | US$0,03668 | 31,83% | 41,38% | US$497.160 | US$586,15 | 13.554.987 ZNZ |
| 1220 |  MidasProtocol MAS | US$0,001924 | 18,39% | 5,13% | US$496.704 | US$9.095,29 | 258.171.500 MAS |
| 1221 |  AICHAIN AIT | US$0,0009217 | 0,33% | -0,20% | US$493.146 | US$38.030,61 | 535.067.071 AIT |
| 1222 |  Sphere SPHR | US$0,03935 | -4,35% | -21,51% | US$491.257 | US$1.042,87 | 12.484.344 SPHR |
| 1223 |  Pylon Network PYLNT | US$0,8933 | 26,48% | -4,99% | US$489.833 | US$1.641,50 | 548.341 PYLNT |
| 1224 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1225 |  Bitblocks BBK | US$0,002031 | -1,94% | -12,50% | US$479.337 | US$15.302,71 | 236.024.913 BBK |
| 1226 |  BitScreener Token BITX | US$0,005409 | -0,15% | 32,29% | US$473.662 | US$4.544,87 | 87.573.177 BITX |
| 1227 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1228 |  Sociall SCL | US$0,02796 | 8,11% | -8,26% | US$467.337 | US$71,47 | 16.714.020 SCL |
| 1229 |  Auxilium AUX | US$0,003963 | -1,58% | -6,08% | US$467.109 | US$7.955,56 | 117.872.598 AUX |
| 1230 |  TouchCon TOC | US$0,004568 | 12,00% | 2,84% | US$466.833 | US$3.376,18 | 102.200.364 TOC |
| 1231 |  PAYCENT PYN | US$0,005425 | -22,07% | -14,38% | US$462.848 | US$47,25 | 85.310.629 PYN |
| 1232 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1233 |  TraDove B2BCoin BBC | US$0,0009131 | -0,32% | 14,04% | US$456.560 | US$4.504,30 | 500.000.000 BBC |
| 1234 |  Rivetz RVT | US$0,01738 | 99,96% | -40,55% | US$456.023 | US$197,70 | 26.244.468 RVT |
| 1235 |  Proxeus XES | US$0,002148 | -0,19% | -14,04% | US$455.442 | - | 212.032.283 XES |
| 1236 |  Safex Cash SFX | US$0,008967 | -9,52% | -14,65% | US$452.064 | US$3.123,30 | 50.415.675 SFX |
| 1237 |  Typerium TYPE | US$0,0002777 | 0,00% | 0,00% | US$450.318 | - | 1.621.758.102 TYPE |
| 1238 |  OracleChain OCT | US$0,01483 | 1,66% | -9,93% | US$444.763 | US$5.978,00 | 30.000.000 OCT |
| 1239 |  Upfiring UFR | US$0,02050 | -18,04% | -21,45% | US$442.800 | US$178,74 | 21.600.000 UFR |
| 1240 |  Fortuna FOTA | US$0,0009211 | -20,04% | -29,02% | US$442.147 | US$27.847,68 | 479.997.016 FOTA |
| 1241 |  Tokenbox TBX | US$0,03490 | -1,06% | 93,61% | US$440.025 | US$9.664,99 | 12.608.378 TBX |
| 1242 |  Cashbery Coin CBC | US$0,006466 | -1,27% | -11,72% | US$434.425 | US$20,86 | 67.186.714 CBC |
| 1243 |  OVCODE OVC | US$0,009838 | 0,00% | 7,44% | US$433.397 | - | 44.051.706 OVC |
| 1244 |  Trinity Network Credit TNC | US$0,001298 | -3,40% | 12,97% | US$432.730 | US$3.201,63 | 333.333.333 TNC |
| 1245 |  Lendingblock LND | US$0,0005494 | -41,38% | -23,54% | US$431.921 | US$857,75 | 786.162.769 LND |
| 1246 |  Novacoin NVC | US$0,1831 | 1,11% | 6,53% | US$427.578 | US$868,83 | 2.335.757 NVC |
| 1247 |  SPINDLE SPD | US$0,0001210 | 0,00% | 4,18% | US$426.058 | - | 3.521.564.890 SPD |
| 1248 |  WeTrust TRST | US$0,004609 | -7,41% | -14,52% | US$424.695 | US$429,83 | 92.147.500 TRST |
| 1249 |  Playkey PKT | US$0,02990 | -4,23% | -9,97% | US$422.364 | US$32.385,16 | 14.125.924 PKT |
| 1250 |  Nebula AI NBAI | US$0,0003364 | 3,46% | -7,27% | US$422.157 | US$119,82 | 1.254.943.205 NBAI |
Tabel di atas menampilkan halaman 25 dari total 55 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.