Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NOW Token NOW | US$0,008681 | 0,79% | 71,25% | US$718.383 | US$213,73 | 82.757.980 NOW |
| 1152 |  Moneytoken IMT | US$0,00007606 | 0,84% | -1,54% | US$717.233 | US$13.322,81 | 9.430.337.527 IMT |
| 1153 |  SHIELD XSH | US$0,001395 | 0,19% | 6,36% | US$715.493 | US$49,81 | 512.973.375 XSH |
| 1154 |  HalalChain HLC | US$0,001838 | -5,07% | 8,02% | US$714.897 | US$43.909,62 | 389.009.995 HLC |
| 1155 |  Blocktrade Token BTT | US$0,01273 | -10,22% | -32,00% | US$709.954 | US$514,58 | 55.750.494 BTT |
| 1156 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1157 |  ProChain PRA | US$0,01416 | 0,30% | -74,25% | US$707.759 | - | 50.000.000 PRA |
| 1158 |  StableUSD USDS | US$0,9714 | -2,05% | -3,92% | US$703.541 | US$8.458,56 | 724.280 USDS |
| 1159 |  Xriba XRA | US$0,007000 | 33,33% | 7,69% | US$700.769 | US$509,34 | 100.109.872 XRA |
| 1160 |  POPCHAIN PCH | US$0,0007837 | -0,08% | 4,01% | US$699.721 | - | 892.799.357 PCH |
| 1161 |  BOScoin BOS | US$0,0007940 | -13,56% | -26,19% | US$687.443 | US$37.072,90 | 865.842.501 BOS |
| 1162 |  ATN ATN | US$0,008145 | 24,30% | 24,55% | US$686.662 | US$13.233,12 | 84.302.524 ATN |
| 1163 |  Beetle Coin BEET | US$0,002955 | 0,39% | -7,72% | US$686.263 | US$25.087,35 | 232.233.164 BEET |
| 1164 |  BitcoinZ BTCZ | US$0,00009251 | 0,46% | 5,94% | US$683.047 | US$31.673,81 | 7.383.760.197 BTCZ |
| 1165 |  MARK.SPACE MRK | US$0,0008365 | 0,00% | 0,00% | US$673.343 | - | 804.998.349 MRK |
| 1166 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01296 | 0,34% | 394,26% | US$670.316 | - | 51.709.306 C8 |
| 1167 |  SBank STS | US$0,1121 | 7,05% | 19,91% | US$656.648 | US$208,04 | 5.855.717 STS |
| 1168 |  Nexxo NEXXO | US$0,003050 | 0,00% | 1,37% | US$654.756 | - | 214.654.884 NEXXO |
| 1169 |  CannabisCoin CANN | US$0,008406 | -1,56% | 6,36% | US$649.184 | US$8,41 | 77.231.176 CANN |
| 1170 |  FintruX Network FTX | US$0,006824 | 5,69% | 3,26% | US$648.271 | US$110,64 | 95.000.000 FTX |
| 1171 |  PHI Token PHI | US$0,1104 | 2,08% | 2,70% | US$643.570 | US$21.973,03 | 5.828.254 PHI |
| 1172 |  BitNewChain BTN | US$0,003579 | 0,00% | -47,11% | US$643.226 | - | 179.701.795 BTN |
| 1173 |  NeoWorld Cash NASH | US$0,00002786 | -0,60% | 3,54% | US$639.629 | US$1.081,27 | 22.956.739.310 NASH |
| 1174 |  Uptrennd 1UP | US$0,004427 | 10,74% | 15,60% | US$639.359 | US$2.106,14 | 144.422.687 1UP |
| 1175 |  LUXCoin LUX | US$0,06753 | -8,03% | -12,31% | US$630.427 | US$5.921,27 | 9.335.362 LUX |
| 1176 |  FuzeX FXT | US$0,0006862 | 0,87% | -18,42% | US$628.332 | US$4.743,64 | 915.627.153 FXT |
| 1177 |  VegaWallet Token VGW | US$0,03910 | 0,00% | 26,37% | US$628.269 | - | 16.068.001 VGW |
| 1178 |  Pinkcoin PINK | US$0,001478 | -5,76% | -2,05% | US$619.916 | US$10.448,95 | 419.420.988 PINK |
| 1179 |  Solaris XLR | US$0,3302 | 2,97% | 26,12% | US$613.777 | US$39.355,61 | 1.858.665 XLR |
| 1180 |  SmileyCoin SMLY | US$0,00003881 | -13,33% | -45,99% | US$613.362 | US$497,95 | 15.806.193.400 SMLY |
| 1181 |  Lisk Machine Learning LML | US$0,005097 | 0,89% | 103,60% | US$611.658 | US$14.482,79 | 120.000.000 LML |
| 1182 |  MB8 Coin MB8 | US$0,003787 | -29,62% | -5,00% | US$610.574 | US$364,09 | 161.220.589 MB8 |
| 1183 |  USDX USDX | US$0,1619 | 0,56% | 1,18% | US$610.182 | US$1.156,64 | 3.768.665 USDX |
| 1184 |  BioCoin BIO | US$0,0007059 | 0,36% | 208,39% | US$597.060 | - | 845.785.803 BIO |
| 1185 |  Amon AMN | US$0,0009870 | -10,86% | -21,58% | US$592.856 | US$4.271,83 | 600.640.413 AMN |
| 1186 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1187 |  Business Credit Substitute BCS | US$0,3295 | -2,22% | -11,62% | US$585.164 | US$18.574,74 | 1.775.711 BCS |
| 1188 |  Mallcoin MLC | US$0,003314 | 12,39% | 17,94% | US$583.782 | US$12.110,02 | 176.136.853 MLC |
| 1189 |  Zippie ZIPT | US$0,002135 | 0,00% | 13,45% | US$578.992 | - | 271.196.892 ZIPT |
| 1190 |  ICE ROCK MINING ROCK2 | US$0,03653 | 8,97% | 23,60% | US$574.372 | US$32.297,08 | 15.724.272 ROCK2 |
| 1191 |  Merebel MERI | US$0,09248 | 5,96% | -0,23% | US$572.958 | - | 6.195.344 MERI |
| 1192 |  Mercury MER | US$0,005727 | -9,44% | -15,81% | US$572.698 | US$1.620,96 | 100.000.000 MER |
| 1193 |  Patientory PTOY | US$0,008159 | -9,01% | 26,89% | US$571.115 | US$4.007,06 | 70.000.000 PTOY |
| 1194 |  EXMR FDN EXMR | US$0,09049 | 3,12% | 41,38% | US$571.033 | US$12.926,79 | 6.310.751 EXMR |
| 1195 |  Stox STX | US$0,01104 | -5,41% | -4,81% | US$566.714 | US$14.886,72 | 51.335.837 STX |
| 1196 |  Gene Source Code Chain GENE | US$0,001496 | 2,25% | 14,00% | US$561.518 | US$4,11 | 375.244.800 GENE |
| 1197 |  GoldFund GFUN | US$0,003633 | 31,51% | 15,60% | US$559.782 | US$2.054,40 | 154.093.551 GFUN |
| 1198 |  Karbo KRB | US$0,06513 | 4,48% | -11,34% | US$558.050 | US$9.619,18 | 8.568.306 KRB |
| 1199 |  Skychain SKCH | US$0,07454 | -0,72% | 0,01% | US$557.978 | US$229,54 | 7.485.311 SKCH |
| 1200 |  Expanse EXP | US$0,02964 | 14,76% | -3,95% | US$557.322 | US$8.704,80 | 18.805.100 EXP |
Tabel di atas menampilkan halaman 24 dari total 55 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.