Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1352 |  Rapidz RPZX | US$0,0003161 | -19,20% | -12,84% | US$286.115 | US$8.478,45 | 905.253.284 RPZX |
| 1353 |  FlypMe FYP | US$0,01622 | 1,45% | -1,27% | US$286.095 | US$13.138,98 | 17.638.681 FYP |
| 1354 |  ONOToken ONOT | US$0,00001656 | 236,97% | 186,12% | US$285.604 | US$0,01656 | 17.251.339.958 ONOT |
| 1355 |  Bittwatt BWT | US$0,0009237 | 0,14% | -16,97% | US$283.584 | US$126,47 | 307.006.848 BWT |
| 1356 |  FLIP FLP | US$0,005048 | -7,27% | -11,49% | US$282.476 | US$481,34 | 55.955.000 FLP |
| 1357 |  EverGreenCoin EGC | US$0,01950 | -15,10% | -0,37% | US$279.742 | US$21,19 | 14.346.184 EGC |
| 1358 |  NANJCOIN NANJ | US$0,00001442 | 0,43% | 20,59% | US$279.139 | US$67,38 | 19.361.889.557 NANJ |
| 1359 |  Martkist MARTK | US$0,02377 | -11,71% | -9,15% | US$275.626 | US$1.665,47 | 11.597.809 MARTK |
| 1360 |  Bancacy BNY | US$0,002032 | 5,62% | -1,53% | US$273.068 | US$317,67 | 134.373.899 BNY |
| 1361 |  KekCoin KEK | US$0,02535 | 0,00% | -4,26% | US$271.658 | - | 10.716.385 KEK |
| 1362 |  Zilla ZLA | US$0,004523 | 0,08% | -0,60% | US$271.403 | US$6,46 | 60.000.000 ZLA |
| 1363 |  Alchemint Standards SDS | US$0,0008490 | 7,82% | -35,49% | US$269.941 | US$1.138,66 | 317.946.798 SDS |
| 1364 |  Digital Insurance Token DIT | US$0,001199 | 0,38% | -5,95% | US$269.450 | - | 224.644.536 DIT |
| 1365 |  DABANKING DAB | US$0,05176 | -28,96% | -26,06% | US$266.717 | US$3.596,04 | 5.153.039 DAB |
| 1366 |  CREDIT CREDIT | US$0,00001251 | 4,16% | 44,49% | US$266.461 | US$18.842,38 | 21.297.373.342 CREDIT |
| 1367 |  View VIEW | US$0,007574 | -1,11% | -2,86% | US$265.772 | US$244,62 | 35.088.298 VIEW |
| 1368 |  Block-Logic BLTG | US$0,01158 | 0,90% | -6,37% | US$265.180 | US$81,94 | 22.899.329 BLTG |
| 1369 |  Memetic / PepeCoin MEME | US$0,008868 | -6,66% | -7,22% | US$264.908 | US$665,03 | 29.873.823 MEME |
| 1370 |  Zeusshield ZSC | US$0,0002258 | -3,79% | 5,05% | US$264.036 | US$23.350,39 | 1.169.566.883 ZSC |
| 1371 |  TOKPIE TKP | US$0,01439 | 1,41% | -0,51% | US$263.904 | US$335,93 | 18.342.177 TKP |
| 1372 |  Helix HLIX | US$0,009607 | -1,75% | 1,62% | US$263.368 | US$15,50 | 27.415.501 HLIX |
| 1373 |  FujiCoin FJC | US$0,00009237 | 0,14% | -0,37% | US$262.863 | US$0,1106 | 2.845.742.086 FJC |
| 1374 |  ExclusiveCoin EXCL | US$0,04464 | -3,19% | -9,22% | US$261.197 | US$8.104,71 | 5.851.627 EXCL |
| 1375 |  Noir NOR | US$0,01284 | 41,39% | -17,77% | US$260.819 | US$435,99 | 20.313.795 NOR |
| 1376 |  Essentia ESS | US$0,0002946 | -0,98% | 21,07% | US$258.086 | US$9.305,67 | 875.941.362 ESS |
| 1377 |  Motocoin MOTO | US$0,01294 | 0,00% | 2,46% | US$254.182 | - | 19.642.673 MOTO |
| 1378 |  eXPerience Chain XPC | US$0,000002776 | 3,87% | 0,97% | US$252.861 | US$4.070,19 | 91.090.814.961 XPC |
| 1379 |  OLXA OLXA | US$0,0001854 | 23,05% | 6,30% | US$252.075 | US$7.747,05 | 1.359.419.210 OLXA |
| 1380 |  Qredit XQR | US$0,0003756 | -19,47% | -23,84% | US$251.852 | US$162,11 | 670.472.650 XQR |
| 1381 |  DopeCoin DOPE | US$0,002125 | 43,96% | 34,93% | US$248.240 | US$6.692,25 | 116.845.228 DOPE |
| 1382 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003972 | 0,14% | -0,31% | US$246.781 | US$179,72 | 62.131.190 ETT |
| 1383 |  Ouroboros OURO | US$0,007800 | 3,98% | -14,17% | US$244.115 | US$5.886,31 | 31.296.749 OURO |
| 1384 |  Giant GIC | US$0,03056 | 6,27% | 3,50% | US$243.804 | US$6.805,11 | 7.977.079 GIC |
| 1385 |  PiplCoin PIPL | US$0,001402 | -8,17% | 9,47% | US$241.919 | US$28,38 | 172.536.809 PIPL |
| 1386 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1387 |  GoByte GBX | US$0,03247 | -6,52% | 9,36% | US$238.569 | US$7.514,15 | 7.346.371 GBX |
| 1388 |  Decentralized Machine Learning DML | US$0,0008730 | -0,23% | 108,47% | US$238.285 | US$4.422,66 | 272.937.007 DML |
| 1389 |  Scorum Coins SCR | US$0,008121 | -31,61% | 40,03% | US$237.666 | US$4.736,98 | 29.265.075 SCR |
| 1390 |  Bitzeny ZNY | US$0,003141 | 12,31% | -5,91% | US$237.475 | US$129,56 | 75.614.500 ZNY |
| 1391 |  Webflix Token WFX | US$0,00009992 | -63,73% | -0,13% | US$237.287 | US$2,46 | 2.374.755.961 WFX |
| 1392 |  Masari MSR | US$0,01696 | 13,26% | -5,48% | US$236.755 | US$49.201,18 | 13.958.637 MSR |
| 1393 |  WOLLO WLO | US$0,005446 | 46,55% | 171,07% | US$234.472 | US$9.336,26 | 43.057.496 WLO |
| 1394 |  Pakcoin PAK | US$0,003418 | 0,14% | 2,55% | US$234.437 | US$0,1709 | 68.594.750 PAK |
| 1395 |  AllSafe ASAFE | US$0,02533 | -15,89% | -17,42% | US$231.683 | US$60,05 | 9.145.370 ASAFE |
| 1396 |  StarCoin KST | US$0,0001527 | 0,00% | 0,00% | US$230.872 | - | 1.511.631.077 KST |
| 1397 |  LanaCoin LANA | US$0,0001317 | -13,80% | -16,99% | US$229.522 | US$136,10 | 1.743.336.446 LANA |
| 1398 |  IXT IXT | US$0,006372 | 6,50% | 1,66% | US$227.990 | US$6,16 | 35.778.844 IXT |
| 1399 |  Nerva XNV | US$0,01339 | -3,20% | -12,04% | US$227.931 | US$167,21 | 17.017.723 XNV |
| 1400 |  OWNDATA OWN | US$0,00002066 | 0,60% | 3,17% | US$227.307 | US$4.458,22 | 11.000.000.000 OWN |
Tabel di atas menampilkan halaman 28 dari total 55 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.