Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitCrystals BCY | US$0,01831 | 0,00% | 0,94% | US$417.879 | - | 22.816.446 BCY |
| 1252 |  Bob's Repair BOB | US$0,002272 | 1,63% | -1,93% | US$417.193 | US$12.500,22 | 183.640.758 BOB |
| 1253 |  ZPER ZPR | US$0,0003154 | -9,55% | -12,53% | US$415.869 | US$13.221,01 | 1.318.710.145 ZPR |
| 1254 |  FYDcoin FYD | US$0,0008840 | -1,78% | 4,30% | US$413.490 | US$179,71 | 467.746.812 FYD |
| 1255 |  Niobium Coin NBC | US$0,006670 | -2,09% | 1,33% | US$413.047 | US$522,05 | 61.927.668 NBC |
| 1256 |  TEAM (TokenStars) TEAM | US$0,03456 | 2,15% | -7,18% | US$412.320 | US$9.418,99 | 11.931.201 TEAM |
| 1257 |  RedFOX Labs RFOX | US$0,003033 | 9,76% | 7,19% | US$411.189 | US$7.188,48 | 135.554.027 RFOX |
| 1258 |  HiCoin XHI | US$0,00009237 | 0,01% | -2,97% | US$409.627 | US$1,72 | 4.434.602.828 XHI |
| 1259 |  CVCoin CVN | US$0,03296 | -3,24% | -5,41% | US$408.127 | US$13.875,40 | 12.380.890 CVN |
| 1260 |  Epic Cash EPIC | US$0,05095 | -16,28% | 13,45% | US$407.343 | US$16.577,22 | 7.994.352 EPIC |
| 1261 |  Shift SHIFT | US$0,02937 | 2,14% | -7,61% | US$407.142 | US$790,87 | 13.860.686 SHIFT |
| 1262 |  Snovian.Space SNOV | US$0,001099 | 0,00% | -58,20% | US$404.670 | - | 368.187.941 SNOV |
| 1263 |  Swace SWACE | US$0,0007847 | 0,27% | -4,46% | US$402.787 | US$69,95 | 513.292.589 SWACE |
| 1264 |  Orbitcoin ORB | US$0,1249 | 0,14% | -0,37% | US$402.207 | US$9,92 | 3.220.616 ORB |
| 1265 |  CryptoCarbon CCRB | US$0,01626 | 2,64% | 4,48% | US$401.402 | US$213,96 | 24.690.718 CCRB |
| 1266 |  DPRating RATING | US$0,0001557 | -1,08% | 2,81% | US$401.146 | US$9.077,98 | 2.576.031.479 RATING |
| 1267 |  BiblePay BBP | US$0,0001673 | 2,25% | -5,68% | US$400.925 | US$7.547,13 | 2.396.460.656 BBP |
| 1268 |  Graviocoin GIO | US$0,0003501 | 2,60% | -2,36% | US$400.870 | US$344,42 | 1.144.888.772 GIO |
| 1269 |  Membrana MBN | US$0,002869 | -5,01% | 35,70% | US$399.693 | US$47.493,69 | 139.334.422 MBN |
| 1270 |  DEEX DEEX | US$0,007053 | -2,26% | -23,86% | US$398.688 | US$10.321,00 | 56.528.700 DEEX |
| 1271 |  MyWish WISH | US$0,04134 | 18,02% | -2,09% | US$394.593 | US$2.891,22 | 9.546.081 WISH |
| 1272 |  BitDegree BDG | US$0,001026 | 8,01% | 7,00% | US$394.497 | US$346,58 | 384.560.931 BDG |
| 1273 |  SIBCoin SIB | US$0,02121 | 2,12% | 3,64% | US$393.247 | US$2.409,01 | 18.537.357 SIB |
| 1274 |  The ChampCoin TCC | US$0,002229 | -11,36% | 20,43% | US$391.687 | US$20.996,02 | 175.749.859 TCC |
| 1275 |  GAMB GMB | US$0,0001015 | -4,72% | -23,99% | US$391.118 | US$7.764,94 | 3.853.249.989 GMB |
| 1276 |  GMB GMB | US$0,0007429 | -1,17% | -12,02% | US$384.348 | US$4.424,27 | 517.356.899 GMB |
| 1277 |  DECENT DCT | US$0,007482 | -2,72% | -26,60% | US$383.873 | US$3.823,07 | 51.306.089 DCT |
| 1278 |  Birake BIR | US$0,004352 | -0,42% | 10,73% | US$383.150 | US$13.545,28 | 88.030.304 BIR |
| 1279 |  Raise RAISE | US$0,02590 | 1,03% | -23,23% | US$382.419 | US$8.126,37 | 14.765.425 RAISE |
| 1280 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,00% | US$382.264 | - | 4.244.087 ECTE |
| 1281 |  WebDollar WEBD | US$0,00003845 | -5,48% | 17,88% | US$382.113 | US$203,67 | 9.939.166.871 WEBD |
| 1282 |  StrongHands SHND | US$0,00002302 | -10,60% | -16,03% | US$380.993 | US$234,84 | 16.551.683.501 SHND |
| 1283 |  HempCoin THC | US$0,001478 | -25,40% | -12,11% | US$380.403 | US$1.251,47 | 257.388.954 THC |
| 1284 |  VouchForMe IPL | US$0,001643 | 2,59% | 38,54% | US$378.630 | US$30.507,39 | 230.480.904 IPL |
| 1285 |  Egoras Dollar EUSD | US$0,04974 | 0,17% | -63,96% | US$378.569 | - | 7.610.617 EUSD |
| 1286 |  Electrify.Asia ELEC | US$0,0007114 | 3,97% | 19,15% | US$376.734 | US$2.865,12 | 529.591.779 ELEC |
| 1287 |  RED RED | US$0,002887 | 6,98% | -17,27% | US$375.342 | US$638,90 | 130.000.009 RED |
| 1288 |  Maecenas ART | US$0,005801 | 5,59% | -14,74% | US$374.699 | US$942,02 | 64.588.204 ART |
| 1289 |  Winco WCO | US$0,0007722 | 0,00% | 0,00% | US$371.019 | - | 480.480.624 WCO |
| 1290 |  BUZZCoin BUZZ | US$0,00001847 | 55,38% | 99,71% | US$369.482 | US$10,55 | 20.000.000.000 BUZZ |
| 1291 |  Coinsuper Ecosystem Network CEN | US$0,001029 | -2,89% | -15,57% | US$368.959 | US$498,25 | 358.497.293 CEN |
| 1292 |  Sentinel Chain SENC | US$0,001864 | -8,15% | 3,08% | US$367.621 | US$3.482,10 | 197.269.666 SENC |
| 1293 |  Infinitus Token INF | US$0,02696 | -1,55% | 1,77% | US$366.237 | US$2.336,36 | 13.585.240 INF |
| 1294 |  Starbase STAR | US$0,001944 | 1,64% | -30,60% | US$364.568 | US$336,22 | 187.500.000 STAR |
| 1295 |  Blue Protocol BLUE | US$0,009789 | 14,75% | 13,00% | US$358.724 | - | 36.645.278 BLUE |
| 1296 |  Playgroundz IOG | US$0,01253 | -2,05% | -1,89% | US$357.757 | US$2.773,67 | 28.545.120 IOG |
| 1297 |  NeuroChain NCC | US$0,0008248 | -12,55% | -16,04% | US$357.176 | US$28.106,55 | 433.041.890 NCC |
| 1298 |  Smartshare SSP | US$0,00007687 | 14,67% | 10,97% | US$356.653 | US$28.191,06 | 4.639.918.911 SSP |
| 1299 |  Golos Blockchain GLS | US$0,001398 | 0,51% | -8,95% | US$352.319 | US$284,22 | 251.975.627 GLS |
| 1300 |  Vodi X VDX | US$0,0006587 | 2,89% | -8,00% | US$352.007 | US$3.259,13 | 534.406.210 VDX |
Tabel di atas menampilkan halaman 26 dari total 55 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.