Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bismuth BIS | US$0,08439 | -1,52% | -3,43% | US$1.159.394 | US$2.158,01 | 13.738.963 BIS |
| 1052 |  Hashshare HSS | US$0,01227 | 0,00% | 0,00% | US$1.151.907 | - | 93.901.927 HSS |
| 1053 |  Rubycoin RBY | US$0,04120 | 0,00% | -12,96% | US$1.137.077 | - | 27.601.562 RBY |
| 1054 |  Flixxo FLIXX | US$0,01341 | -3,11% | -14,33% | US$1.130.390 | US$338,23 | 84.323.675 FLIXX |
| 1055 |  Ivy IVY | US$0,001226 | 0,00% | 2,48% | US$1.121.884 | - | 915.021.072 IVY |
| 1056 |  TRONCLASSIC TRXC | US$0,000002403 | 6,51% | 6,51% | US$1.117.571 | US$7,14 | 465.107.478.370 TRXC |
| 1057 |  BQT BQTX | US$0,001910 | -37,99% | -70,49% | US$1.113.917 | US$103,31 | 583.304.737 BQTX |
| 1058 |  UNIVERSAL CASH UCASH | US$0,0001070 | 0,00% | 3,96% | US$1.107.658 | - | 10.351.944.441 UCASH |
| 1059 |  Asian Fintech AFIN | US$0,004416 | -5,09% | -6,48% | US$1.104.046 | US$13.144,41 | 250.000.000 AFIN |
| 1060 |  PAC Global PAC | US$0,0001444 | 0,45% | -6,55% | US$1.097.889 | US$5.048,20 | 7.604.803.858 PAC |
| 1061 |  Dinastycoin DCY | US$0,0005542 | 8,12% | -5,03% | US$1.094.817 | US$327,53 | 1.975.407.883 DCY |
| 1062 |  GoldMint MNTP | US$0,5672 | 27,01% | 19,15% | US$1.086.198 | US$298,65 | 1.914.997 MNTP |
| 1063 |  PayBX AXPR | US$0,003869 | -1,54% | -12,50% | US$1.084.311 | US$31.171,41 | 280.254.001 AXPR |
| 1064 |  Sapien SPN | US$0,004905 | -20,32% | -31,92% | US$1.082.229 | US$8.595,95 | 220.657.460 SPN |
| 1065 |  Fountain FTN | US$0,01215 | 1,40% | 2,52% | US$1.077.252 | US$42.928,46 | 88.674.658 FTN |
| 1066 |  ATLANT ATL | US$0,01978 | 1,12% | -11,60% | US$1.071.585 | US$211,59 | 54.175.041 ATL |
| 1067 |  Nexty NTY | US$0,000006801 | -1,21% | -4,84% | US$1.068.975 | US$615,96 | 157.177.714.004 NTY |
| 1068 |  42-coin 42 | US$25.124,79 | -2,91% | -2,41% | US$1.055.240 | US$224,58 | 42 42 |
| 1069 |  Global Cryptocurrency GCC | US$0,0008313 | -52,47% | -35,95% | US$1.053.703 | US$1.115,92 | 1.267.482.828 GCC |
| 1070 |  RealTract RET | US$0,00009930 | 49,02% | 57,03% | US$1.052.554 | US$1.632,41 | 10.600.000.000 RET |
| 1071 |  ParkinGo GOT | US$0,05228 | -22,34% | 27,42% | US$1.051.318 | US$93,75 | 20.109.170 GOT |
| 1072 |  Azbit AZ | US$0,00001293 | 5,36% | -7,29% | US$1.050.513 | US$3.730,45 | 81.233.729.226 AZ |
| 1073 |  NuShares NSR | US$0,0003761 | 1,75% | 7,66% | US$1.044.528 | US$3.490,00 | 2.777.600.756 NSR |
| 1074 |  FNKOS FNKOS | US$0,006686 | 0,00% | 311,03% | US$1.041.628 | - | 155.782.696 FNKOS |
| 1075 |  Rise RISE | US$0,006743 | 5,95% | 0,20% | US$1.038.879 | US$75,07 | 154.066.553 RISE |
| 1076 |  Dimecoin DIME | US$0,000001912 | 84,90% | 67,40% | US$1.030.873 | US$206,66 | 539.096.740.560 DIME |
| 1077 |  Datum DAT | US$0,001026 | 0,03% | 5,58% | US$1.028.183 | US$45.349,51 | 1.001.935.124 DAT |
| 1078 |  DecentBet DBET | US$0,005346 | 140,79% | 114,52% | US$1.008.514 | US$11.322,70 | 188.632.973 DBET |
| 1079 |  Footballcoin XFC | US$0,002679 | -1,37% | -0,74% | US$1.003.552 | US$35.780,85 | 374.660.526 XFC |
| 1080 |  Aventus AVT | US$0,1651 | 0,90% | -1,02% | US$990.521 | US$21.516,80 | 6.000.000 AVT |
| 1081 |  SonoCoin SONO | US$0,03505 | 0,00% | -80,55% | US$990.117 | - | 28.250.407 SONO |
| 1082 |  SafeCoin SAFE | US$0,03518 | 0,34% | -10,62% | US$975.637 | US$12,78 | 27.735.063 SAFE |
| 1083 |  MonetaryUnit MUE | US$0,004988 | -1,65% | -10,71% | US$975.368 | US$3.326,84 | 195.542.530 MUE |
| 1084 |  AIDUS TOKEN AIDUS | US$0,002216 | 1,78% | -2,15% | US$970.255 | US$21.457,81 | 437.852.797 AIDUS |
| 1085 |  Halo Platform HALO | US$0,0001564 | 0,00% | 24,90% | US$968.671 | - | 6.194.462.511 HALO |
| 1086 |  Zenswap Network Token ZNT | US$0,00007971 | 0,00% | 0,00% | US$956.659 | - | 12.001.366.640 ZNT |
| 1087 |  Medicalchain MTN | US$0,003075 | 0,17% | 5,21% | US$949.798 | US$25.693,91 | 308.865.296 MTN |
| 1088 |  ATC Coin ATCC | US$0,002432 | -22,01% | -9,58% | US$946.372 | US$694,80 | 389.206.903 ATCC |
| 1089 |  Merculet MVP | US$0,0002288 | 16,18% | 34,55% | US$944.238 | US$12.736,15 | 4.127.273.957 MVP |
| 1090 |  Electronic Energy Coin E2C | US$0,002162 | -1,91% | -1,70% | US$937.548 | US$10.276,42 | 433.657.273 E2C |
| 1091 |  HyperExchange HX | US$0,01577 | 0,60% | -13,44% | US$936.863 | US$15.671,64 | 59.415.498 HX |
| 1092 |  EncrypGen DNA | US$0,01394 | 0,44% | 16,81% | US$934.149 | US$244,15 | 67.029.877 DNA |
| 1093 |  PetroDollar XPD | US$0,01448 | -0,05% | -3,15% | US$926.373 | - | 63.993.275 XPD |
| 1094 |  DomRaider DRT | US$0,001565 | -5,20% | 2,78% | US$925.760 | US$0,1565 | 591.500.000 DRT |
| 1095 |  DreamTeam Token DREAM | US$0,02526 | -3,04% | -5,15% | US$922.906 | US$2.315,41 | 36.540.340 DREAM |
| 1096 |  NEXT.coin NEXT | US$0,1478 | -2,89% | 48,25% | US$920.566 | US$1.062,19 | 6.228.754 NEXT |
| 1097 |  SpankChain SPANK | US$0,003057 | 0,06% | 30,58% | US$917.169 | US$3.407,90 | 300.043.386 SPANK |
| 1098 |  Opacity OPQ | US$0,007060 | -2,99% | -7,13% | US$912.991 | US$28.153,54 | 129.321.495 OPQ |
| 1099 |  NoLimitCoin NLC2 | US$0,001477 | -4,02% | -8,35% | US$907.445 | US$12.258,49 | 614.449.504 NLC2 |
| 1100 |  Diamond DMD | US$0,2569 | 0,48% | 12,13% | US$899.431 | US$375,96 | 3.501.009 DMD |
Tabel di atas menampilkan halaman 22 dari total 55 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.