Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Change CAG | US$0,07870 | -8,53% | -45,33% | US$1.548.286 | US$3.487,96 | 19.673.647 CAG |
| 1002 |  iEthereum IETH | US$0,08511 | 20,75% | 17,71% | US$1.530.367 | US$7.199,14 | 17.982.000 IETH |
| 1003 |  1World 1WO | US$0,06115 | 1,49% | -0,02% | US$1.507.718 | US$8.618,53 | 24.656.341 1WO |
| 1004 |  Crown CRW | US$0,05995 | 2,99% | 3,33% | US$1.504.642 | US$2.118,89 | 25.099.503 CRW |
| 1005 |  IHT Real Estate Protocol IHT | US$0,001500 | -22,38% | 32,17% | US$1.483.594 | US$21.156,95 | 989.061.136 IHT |
| 1006 |  Restart Energy MWAT MWAT | US$0,003233 | 3,00% | -2,77% | US$1.463.723 | US$1.961,04 | 452.750.000 MWAT |
| 1007 |  AMLT AMLT | US$0,005857 | -22,72% | -21,90% | US$1.462.358 | US$67,27 | 249.686.851 AMLT |
| 1008 |  Hubii Network HBT | US$0,09436 | 16,00% | -3,26% | US$1.461.208 | US$1.344,82 | 15.485.602 HBT |
| 1009 |  Boolberry BBR | US$0,1086 | -2,67% | -14,13% | US$1.433.986 | US$192,51 | 13.207.454 BBR |
| 1010 |  ZumCoin ZUM | US$0,001443 | 2,97% | 0,34% | US$1.426.384 | US$19,62 | 988.819.491 ZUM |
| 1011 |  REAL REAL | US$0,1418 | 1,63% | 3,66% | US$1.426.234 | US$207,43 | 10.055.817 REAL |
| 1012 |  Callisto Network CLO | US$0,0005500 | 2,46% | -9,44% | US$1.412.397 | US$29.573,32 | 2.567.952.205 CLO |
| 1013 |  BOOM BOOM | US$0,001802 | 0,32% | -0,41% | US$1.410.775 | US$18.338,46 | 782.816.629 BOOM |
| 1014 |  Winding Tree LIF | US$0,06488 | 7,59% | 8,02% | US$1.398.078 | US$4.307,45 | 21.549.227 LIF |
| 1015 |  AmonD AMON | US$0,001752 | -0,06% | -48,76% | US$1.396.550 | - | 797.261.860 AMON |
| 1016 |  Spectre.ai Utility Token SXUT | US$0,05655 | -2,23% | -9,88% | US$1.387.264 | - | 24.529.558 SXUT |
| 1017 |  ZClassic ZCL | US$0,1560 | -10,15% | 2,77% | US$1.383.868 | US$14.097,46 | 8.869.297 ZCL |
| 1018 |  CoinDeal Token CDL | US$0,02925 | 1,83% | 1,47% | US$1.374.180 | US$24.010,40 | 46.973.699 CDL |
| 1019 |  Bean Cash BITB | US$0,0003708 | 0,00% | -8,99% | US$1.371.044 | - | 3.697.059.000 BITB |
| 1020 |  Mcashchain MCASH | US$0,001877 | -3,57% | 0,71% | US$1.370.725 | US$4.670,65 | 730.282.117 MCASH |
| 1021 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1022 |  Curecoin CURE | US$0,05506 | -1,35% | -5,71% | US$1.354.245 | US$6.567,66 | 24.595.096 CURE |
| 1023 |  SpaceChain SPC | US$0,002586 | 8,34% | 11,80% | US$1.334.372 | US$123,77 | 515.923.518 SPC |
| 1024 |  LikeCoin LIKE | US$0,003879 | 1,14% | 10,21% | US$1.323.395 | US$864,72 | 341.212.479 LIKE |
| 1025 |  Amoveo VEO | US$19,38 | -0,03% | 3,70% | US$1.318.489 | - | 68.033 VEO |
| 1026 |  Blockchain Certified Data Token BCDT | US$0,03582 | 1,34% | 0,37% | US$1.311.455 | US$60,25 | 36.609.585 BCDT |
| 1027 |  Krios GIG | US$0,006140 | -1,63% | 20,16% | US$1.306.449 | US$10.663,11 | 212.762.377 GIG |
| 1028 |  Raven Protocol RAVEN | US$0,0003073 | 43,57% | -0,43% | US$1.294.543 | US$2.803,09 | 4.212.272.109 RAVEN |
| 1029 |  e-Gulden EFL | US$0,07545 | 0,27% | -0,29% | US$1.292.978 | US$3.088,87 | 17.136.959 EFL |
| 1030 |  WinCash WCC | US$0,8586 | 23,41% | -13,50% | US$1.287.717 | US$10.599,96 | 1.499.784 WCC |
| 1031 |  X-CASH XCASH | US$0,00002302 | -11,13% | 0,13% | US$1.277.556 | US$46.197,60 | 55.507.313.122 XCASH |
| 1032 |  I/O Coin IOC | US$0,06909 | 2,75% | 10,48% | US$1.262.739 | US$12.280,33 | 18.275.877 IOC |
| 1033 |  Banano BAN | US$0,001182 | 3,35% | 18,06% | US$1.257.393 | US$18.436,30 | 1.063.477.692 BAN |
| 1034 |  Vetri VLD | US$0,003988 | -8,43% | -0,93% | US$1.255.499 | US$1.053,34 | 314.850.794 VLD |
| 1035 |  indaHash IDH | US$0,003138 | 18,87% | 13,40% | US$1.254.843 | US$3.517,09 | 399.936.259 IDH |
| 1036 |  Pandacoin PND | US$0,00003833 | 1,12% | -19,73% | US$1.246.352 | US$405,51 | 32.514.916.898 PND |
| 1037 |  Smartlands SLT | US$0,2420 | -0,63% | -6,38% | US$1.234.359 | - | 5.100.896 SLT |
| 1038 |  Terracoin TRC | US$0,05367 | -6,71% | 17,42% | US$1.230.948 | US$770,16 | 22.935.396 TRC |
| 1039 |  NuBits USNBT | US$0,1119 | 5,81% | 7,95% | US$1.229.045 | US$3.923,75 | 10.981.667 USNBT |
| 1040 |  Substratum SUB | US$0,003194 | 7,29% | 2,03% | US$1.223.350 | US$5.131,81 | 383.021.000 SUB |
| 1041 |  Scala XLA | US$0,0001418 | -10,31% | 42,70% | US$1.222.921 | US$6.636,11 | 8.623.829.804 XLA |
| 1042 |  Blockport BPT | US$0,02106 | 5,31% | 25,21% | US$1.219.504 | US$25.638,91 | 57.904.773 BPT |
| 1043 |  Tolar TOL | US$0,004797 | -2,58% | -10,77% | US$1.211.826 | US$25.627,83 | 252.599.723 TOL |
| 1044 |  CoinPoker CHP | US$0,004488 | -0,42% | -1,70% | US$1.209.647 | US$1.472,32 | 269.516.608 CHP |
| 1045 |  Plair PLA | US$0,00006002 | 1,80% | 74,05% | US$1.191.980 | US$30.201,59 | 19.858.508.800 PLA |
| 1046 |  QChi QCH | US$0,03667 | 8,87% | 21,03% | US$1.191.396 | US$4.592,03 | 32.492.787 QCH |
| 1047 |  Bitcoin Confidential BC | US$0,0001599 | 19,33% | 20,91% | US$1.177.568 | US$1.178,87 | 7.365.901.523 BC |
| 1048 |  Education Ecosystem LEDU | US$0,005255 | 7,76% | -7,32% | US$1.169.037 | US$43.125,54 | 222.459.521 LEDU |
| 1049 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1050 |  Denarius D | US$0,1581 | -14,16% | -10,61% | US$1.163.713 | US$1.039,52 | 7.359.352 D |
Tabel di atas menampilkan halaman 21 dari total 55 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.