Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BackPacker Coin BPC | US$1,02 | 0,88% | 0,19% | US$4.785.984 | US$9.868,42 | 4.672.035 BPC |
| 852 |  FOAM FOAM | US$0,01590 | -27,08% | -21,28% | US$4.785.786 | US$4.808,53 | 300.920.646 FOAM |
| 853 |  Metrix Coin MRX | US$0,0002708 | -0,70% | 11,94% | US$4.745.304 | US$1.145,34 | 17.521.976.984 MRX |
| 854 |  Ubiq UBQ | US$0,1113 | -5,57% | 7,06% | US$4.742.671 | US$5.073,17 | 42.609.099 UBQ |
| 855 |  Grid+ GRID | US$0,1207 | -0,68% | 77,48% | US$4.735.097 | US$975,35 | 39.236.491 GRID |
| 856 |  NPCoin NPC | US$0,06484 | -12,41% | -4,79% | US$4.698.433 | US$21.326,26 | 72.457.335 NPC |
| 857 |  Agrocoin AGRO | US$0,03810 | 24,97% | -14,35% | US$4.646.077 | US$4,76 | 121.944.271 AGRO |
| 858 |  Covesting COV | US$0,2509 | -4,90% | 18,60% | US$4.515.358 | US$7.695,05 | 18.000.000 COV |
| 859 |  Aladdin ADN | US$0,0001033 | -22,27% | -24,45% | US$4.490.781 | US$562,59 | 43.464.183.009 ADN |
| 860 |  Sense SENSE | US$0,008418 | -4,16% | -0,97% | US$4.282.980 | US$2.866,26 | 508.816.362 SENSE |
| 861 |  BlockStamp BST | US$0,1619 | 29,05% | 19,87% | US$4.278.569 | US$1.444,90 | 26.431.782 BST |
| 862 |  qiibee QBX | US$0,005819 | -8,57% | -18,89% | US$4.262.352 | US$2.142,07 | 732.445.146 QBX |
| 863 |  Jibrel Network JNT | US$0,02490 | -3,12% | -4,38% | US$4.235.664 | US$2.821,92 | 170.126.886 JNT |
| 864 |  Everus EVR | US$0,009052 | 6,14% | 0,84% | US$4.204.968 | US$22,24 | 464.518.502 EVR |
| 865 |  XTRABYTES XBY | US$0,009542 | -7,93% | -31,01% | US$4.102.919 | US$1.403,71 | 430.000.000 XBY |
| 866 |  Digital Asset Guarantee Token DAGT | US$0,1228 | 0,06% | -0,09% | US$4.063.285 | - | 33.100.000 DAGT |
| 867 |  TE-FOOD TFD | US$0,007707 | -3,37% | 3,68% | US$4.035.908 | US$20.723,48 | 523.653.717 TFD |
| 868 |  FLO FLO | US$0,02624 | 1,56% | 4,74% | US$3.997.020 | US$11.857,88 | 152.351.008 FLO |
| 869 |  Realio Network RIO | US$0,5617 | 4,31% | 184,79% | US$3.973.449 | - | 7.074.089 RIO |
| 870 |  doc.com Token MTC | US$0,005215 | 7,15% | -9,93% | US$3.966.229 | US$43.844,27 | 760.505.128 MTC |
| 871 |  Gulden NLG | US$0,007667 | 1,26% | -14,87% | US$3.960.915 | US$6.156,08 | 516.635.017 NLG |
| 872 |  KARMA KARMA | US$0,0007173 | -0,02% | 12,20% | US$3.909.736 | US$157,92 | 5.450.532.381 KARMA |
| 873 |  StakeCubeCoin SCC | US$0,5578 | -18,96% | -25,10% | US$3.857.066 | US$8.685,39 | 6.914.183 SCC |
| 874 |  Hydro Protocol HOT | US$0,005463 | -4,98% | -12,96% | US$3.835.128 | US$28.784,81 | 702.000.000 HOT |
| 875 |  DECOIN DTEP | US$0,07085 | 11,66% | 19,14% | US$3.772.768 | US$11.618,68 | 53.251.414 DTEP |
| 876 |  BitTube TUBE | US$0,01360 | 2,14% | 16,72% | US$3.747.730 | US$20.079,11 | 275.526.768 TUBE |
| 877 |  MESEFA SEFA | US$8,70 | -14,77% | 104,27% | US$3.744.995 | US$14.979,44 | 430.655 SEFA |
| 878 |  ColossusXT COLX | US$0,0003041 | 9,04% | 9,50% | US$3.692.088 | US$5.524,14 | 12.141.337.974 COLX |
| 879 |  Incent INCNT | US$0,07951 | 1,39% | 10,64% | US$3.658.828 | US$12.489,47 | 46.016.531 INCNT |
| 880 |  Lykke LKK | US$0,01151 | -2,14% | 2,34% | US$3.647.683 | - | 316.809.739 LKK |
| 881 |  Robotina ROX | US$0,01178 | -7,80% | -32,26% | US$3.577.790 | US$973,44 | 303.758.412 ROX |
| 882 |  Pluton PLU | US$4,15 | -18,25% | -1,91% | US$3.524.950 | US$11.209,84 | 850.000 PLU |
| 883 |  Polybius PLBT | US$0,8809 | 0,41% | -4,82% | US$3.496.766 | US$3.322,79 | 3.969.565 PLBT |
| 884 |  Flash FLASH | US$0,003880 | -4,41% | 8,10% | US$3.491.607 | US$36,45 | 900.000.000 FLASH |
| 885 |  Ondori RSTR | US$0,00009237 | 0,14% | -0,37% | US$3.488.545 | US$2,97 | 37.766.847.790 RSTR |
| 886 |  Hi Mutual Society HMC | US$0,008406 | 0,14% | -0,37% | US$3.396.752 | US$42.106,78 | 404.100.000 HMC |
| 887 |  Bloom BLT | US$0,06294 | 5,11% | 130,33% | US$3.376.066 | US$9.838,61 | 53.642.697 BLT |
| 888 |  LINKA LINKA | US$0,004851 | -2,85% | -10,48% | US$3.367.264 | US$28.453,44 | 694.150.020 LINKA |
| 889 |  Ixcoin IXC | US$0,1570 | -7,38% | 68,05% | US$3.317.023 | US$7,34 | 21.123.506 IXC |
| 890 |  EURBASE EBASE | US$1,15 | -0,38% | 0,22% | US$3.305.123 | US$2.155,59 | 2.884.334 EBASE |
| 891 |  Phore PHR | US$0,1533 | 5,51% | 19,34% | US$3.302.396 | US$17.732,54 | 21.544.111 PHR |
| 892 |  SymVerse SYM | US$0,04866 | 1,52% | -36,42% | US$3.258.586 | US$2.007,67 | 66.969.061 SYM |
| 893 |  Bitcore BTX | US$0,1820 | 0,65% | -3,73% | US$3.249.108 | US$540,19 | 17.848.562 BTX |
| 894 |  CanonChain CZR | US$0,005577 | 3,51% | 24,20% | US$3.246.973 | US$120,37 | 582.212.719 CZR |
| 895 |  BOX Token BOX | US$0,03233 | 13,50% | -4,44% | US$3.220.478 | US$8.853,87 | 99.609.050 BOX |
| 896 |  Leverj LEV | US$0,02693 | -20,80% | -43,73% | US$3.179.984 | US$141,40 | 118.090.511 LEV |
| 897 |  VeriBlock VBK | US$0,004988 | -1,77% | -7,82% | US$3.154.562 | US$1.563,12 | 632.428.893 VBK |
| 898 |  Kryll KRL | US$0,1086 | 1,27% | 0,62% | US$3.148.389 | US$9.564,88 | 29.000.443 KRL |
| 899 |  GoCrypto Token GOC | US$0,01516 | -1,00% | -6,34% | US$3.081.859 | US$6.422,11 | 203.327.910 GOC |
| 900 |  Edge DADI | US$0,03030 | -7,93% | -12,77% | US$3.030.314 | US$1.050,37 | 100.000.000 DADI |
Tabel di atas menampilkan halaman 18 dari total 55 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.