Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Refereum RFR | US$0,0004418 | -2,00% | -3,47% | US$2.208.783 | US$39.688,52 | 4.999.180.100 RFR |
| 952 |  BlackCoin BLK | US$0,03639 | 38,25% | 27,66% | US$2.185.676 | US$15.486,21 | 60.067.589 BLK |
| 953 |  pEOS PEOS | US$0,002581 | 0,36% | -4,72% | US$2.138.185 | US$22.169,53 | 828.353.669 PEOS |
| 954 |  Cajutel CAJ | US$1,58 | 1,37% | 11,95% | US$2.137.647 | US$1.478,85 | 1.352.389 CAJ |
| 955 |  LNX Protocol LNX | US$0,007771 | -0,02% | -0,18% | US$2.110.764 | US$334,13 | 271.607.626 LNX |
| 956 |  Mysterium MYST | US$0,08848 | 1,59% | 17,59% | US$2.096.477 | US$4.082,17 | 23.694.370 MYST |
| 957 |  Infinitecoin IFC | US$0,00002308 | -3,05% | 167,39% | US$2.091.040 | US$2.576,46 | 90.595.753.019 IFC |
| 958 |  Bitcoin Atom BCA | US$0,1121 | -4,65% | 0,83% | US$2.065.460 | US$145,47 | 18.418.931 BCA |
| 959 |  Paypex PAYX | US$0,02891 | -27,09% | -38,12% | US$1.978.362 | US$37.913,98 | 68.428.768 PAYX |
| 960 |  ZVCHAIN ZVC | US$0,002798 | -6,69% | -6,78% | US$1.970.907 | US$156,37 | 704.454.508 ZVC |
| 961 |  Nuggets NUG | US$0,001136 | 0,00% | 7,02% | US$1.959.846 | - | 1.724.830.450 NUG |
| 962 |  HoryouToken HYT | US$0,001797 | 0,00% | -0,85% | US$1.958.072 | - | 1.089.495.388 HYT |
| 963 |  Pundi X NEM NPXSXEM | US$0,0001059 | 7,46% | -2,42% | US$1.953.577 | US$11.141,72 | 18.447.173.998 NPXSXEM |
| 964 |  Myriad XMY | US$0,001108 | 0,10% | -4,03% | US$1.929.669 | US$1.221,61 | 1.740.876.500 XMY |
| 965 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 966 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 967 |  GridCoin GRC | US$0,004694 | -1,37% | -1,05% | US$1.886.177 | US$618,75 | 401.800.471 GRC |
| 968 |  Adshares ADS | US$0,05403 | 0,90% | 45,97% | US$1.883.705 | US$6.911,46 | 34.864.278 ADS |
| 969 |  CoTrader COT | US$0,0001195 | -0,29% | -34,83% | US$1.878.721 | US$46.585,56 | 15.728.056.896 COT |
| 970 |  Blackmoon BMC | US$0,03465 | -7,23% | -1,37% | US$1.871.098 | US$49,52 | 54.000.000 BMC |
| 971 |  Mobius MOBI | US$0,003605 | 4,87% | 0,81% | US$1.856.842 | US$1.113,27 | 515.082.884 MOBI |
| 972 |  Maincoin MNC | US$0,005944 | 2,90% | 4,67% | US$1.838.009 | US$9.071,53 | 309.206.348 MNC |
| 973 |  Trade Token X TIOX | US$0,02138 | 36,00% | 11,41% | US$1.822.230 | US$36,10 | 85.223.647 TIOX |
| 974 |  Beaxy BXY | US$0,006818 | -9,40% | -22,23% | US$1.822.147 | US$4.033,89 | 267.256.388 BXY |
| 975 |  Radium RADS | US$0,4475 | -1,01% | 5,32% | US$1.813.680 | US$8.538,04 | 4.052.763 RADS |
| 976 |  Midas MIDAS | US$1,35 | -2,77% | 9,76% | US$1.813.551 | US$3.635,20 | 1.344.804 MIDAS |
| 977 |  XIO XIO | US$0,1184 | 12,36% | 58,97% | US$1.811.811 | US$35.374,51 | 15.303.220 XIO |
| 978 |  Rublix RBLX | US$0,08664 | -13,24% | -10,49% | US$1.800.565 | US$4.605,60 | 20.781.284 RBLX |
| 979 |  Cryptaur CPT | US$0,0001436 | 0,25% | -1,32% | US$1.782.296 | US$2.562,58 | 12.410.321.427 CPT |
| 980 |  Penta PNT | US$0,00008435 | -0,17% | -1,72% | US$1.772.656 | US$30.062,16 | 21.014.319.521 PNT |
| 981 |  nOS NOS | US$0,01723 | 1,17% | 53,61% | US$1.765.842 | US$11.761,66 | 102.500.000 NOS |
| 982 |  Tixl MTXLT | US$36,55 | -6,60% | 68,49% | US$1.748.688 | US$15.828,43 | 47.844 MTXLT |
| 983 |  GoWithMi GMAT | US$0,0006404 | 21,28% | 47,58% | US$1.744.080 | US$40.124,62 | 2.723.550.000 GMAT |
| 984 |  Stealth XST | US$0,04746 | 0,23% | 0,93% | US$1.724.021 | US$6.550,41 | 36.324.538 XST |
| 985 |  Databroker DTX | US$0,02233 | 2,02% | 28,83% | US$1.718.847 | US$4.464,12 | 76.968.572 DTX |
| 986 |  Casino Betting Coin CBC | US$0,01101 | -0,41% | 4,05% | US$1.715.498 | US$23.273,81 | 155.864.701 CBC |
| 987 |  X8X Token X8X | US$0,02123 | -8,74% | 2,26% | US$1.714.252 | US$12.269,52 | 80.757.341 X8X |
| 988 |  Zipper ZIP | US$0,0001049 | -2,42% | -8,83% | US$1.699.649 | US$14.337,61 | 16.199.999.812 ZIP |
| 989 |  PotCoin POT | US$0,007574 | -4,54% | -8,23% | US$1.698.282 | US$8.459,88 | 224.213.795 POT |
| 990 |  SyncFab MFG | US$0,007181 | 3,99% | -3,03% | US$1.687.689 | US$6.937,55 | 235.030.956 MFG |
| 991 |  carVertical CV | US$0,0002190 | -10,66% | -15,37% | US$1.670.113 | US$13.633,55 | 7.625.478.192 CV |
| 992 |  Sakura Bloom SKB | US$0,0006464 | 4,92% | -25,38% | US$1.669.524 | US$15.823,99 | 2.582.965.294 SKB |
| 993 |  Teloscoin TELOS | US$0,01076 | 2,03% | 23,79% | US$1.669.393 | US$7.476,83 | 155.076.732 TELOS |
| 994 |  Xaya CHI | US$0,03758 | 22,18% | 16,99% | US$1.641.558 | US$5.697,06 | 43.678.596 CHI |
| 995 |  Fast Access Blockchain FAB | US$0,05767 | -13,74% | -1,42% | US$1.633.158 | US$578,51 | 28.320.115 FAB |
| 996 |  Unikoin Gold UKG | US$0,01085 | -5,59% | -8,29% | US$1.620.760 | US$3.051,66 | 149.397.371 UKG |
| 997 |  PolySwarm NCT | US$0,001041 | -3,63% | -4,17% | US$1.609.699 | US$4.199,75 | 1.546.457.130 NCT |
| 998 |  Pascal PASC | US$0,04904 | -1,71% | 13,00% | US$1.573.226 | US$38.458,05 | 32.080.875 PASC |
| 999 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.568.876 | - | 1.905.560 BITUSD |
| 1000 |  THEKEY TKY | US$0,0002524 | 5,63% | 3,55% | US$1.567.778 | US$7.296,49 | 6.210.789.109 TKY |
Tabel di atas menampilkan halaman 20 dari total 55 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.