Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PIXEL PXL | US$0,01230 | -1,37% | -1,06% | US$457.227 | US$626.298 | 37.187.743 PXL |
| 702 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004588 | 1,19% | -26,34% | US$453.907 | US$397.626 | 989.236.314 PLX |
| 703 |  Proton Token PTT | US$0,00005460 | -3,57% | -5,83% | US$452.147 | US$93.236,99 | 8.280.883.509 PTT |
| 704 |  Cryptobuyer XPT | US$0,007937 | -2,49% | -8,22% | US$451.620 | US$101.714 | 56.902.663 XPT |
| 705 |  Lobstex LOBS | US$0,02223 | 6,00% | -0,71% | US$439.615 | US$245.822 | 19.774.032 LOBS |
| 706 |  DATx DATX | US$0,0003143 | -1,55% | -2,91% | US$437.308 | US$394.564 | 1.391.302.551 DATX |
| 707 |  IQ.cash IQ | US$0,03851 | 3,85% | -3,44% | US$434.975 | US$150.854 | 11.295.247 IQ |
| 708 |  ESBC ESBC | US$0,01742 | 19,04% | -24,47% | US$416.430 | US$101.212 | 23.906.070 ESBC |
| 709 |  Enecuum ENQ | US$0,008044 | -6,33% | 2,66% | US$405.191 | US$57.839,55 | 50.373.471 ENQ |
| 710 |  Eureka Coin ERK | US$0,005975 | -19,67% | -18,51% | US$397.123 | US$55.684,10 | 66.461.291 ERK |
| 711 |  BitBall BTB | US$0,002049 | 1,65% | -14,85% | US$395.846 | US$86.251,12 | 193.152.032 BTB |
| 712 |  Quiztok QTCON | US$0,01220 | -0,39% | -5,44% | US$394.493 | US$1.071.250 | 32.337.119 QTCON |
| 713 |  Jarvis+ JAR | US$0,003590 | 8,96% | -4,93% | US$377.764 | US$101.621 | 105.227.865 JAR |
| 714 |  Evedo EVED | US$0,02830 | 6,56% | 5,58% | US$377.548 | US$563.621 | 13.341.090 EVED |
| 715 |  ODUWA OWC | US$0,1553 | 12,46% | 0,40% | US$365.035 | US$93.542,27 | 2.349.850 OWC |
| 716 |  TigerCash TCH | US$0,006333 | 1,28% | 2,53% | US$354.630 | US$3.024.040 | 55.999.900 TCH |
| 717 |  Swap XWP | US$0,03946 | -5,84% | -17,24% | US$344.864 | US$59.117,86 | 8.738.504 XWP |
| 718 |  Actinium ACM | US$0,01379 | -0,13% | -4,09% | US$309.445 | US$492.276 | 22.447.150 ACM |
| 719 |  HOQU HQX | US$0,001817 | 0,59% | -3,11% | US$307.273 | US$646.838 | 169.144.018 HQX |
| 720 |  AtromG8 AG8 | US$0,02286 | -13,53% | -20,60% | US$290.087 | US$84.827,06 | 12.688.094 AG8 |
| 721 |  GoNetwork GOT | US$0,003624 | 0,24% | 40,04% | US$260.921 | US$610.325 | 71.994.620 GOT |
| 722 |  Friendz FDZ | US$0,0004773 | -0,14% | -26,57% | US$249.801 | US$84.648,23 | 523.370.176 FDZ |
| 723 |  CoinFi COFI | US$0,001172 | -13,96% | 8,41% | US$247.556 | US$64.902,20 | 211.293.850 COFI |
| 724 |  Omnitude ECOM | US$0,003524 | 0,15% | 33,44% | US$228.394 | US$484.841 | 64.813.301 ECOM |
| 725 |  Jetcoin JET | US$0,02884 | 3,08% | -0,94% | US$227.470 | US$236.335 | 7.888.005 JET |
| 726 |  Ink Protocol XNK | US$0,0005376 | 6,97% | 11,76% | US$221.937 | US$53.615,86 | 412.825.266 XNK |
| 727 |  DAV Coin DAV | US$0,0002763 | 6,85% | 54,94% | US$191.182 | US$157.769 | 691.906.124 DAV |
| 728 |  InvestDigital IDT | US$0,002570 | -5,14% | -1,95% | US$161.720 | US$259.884 | 62.918.360 IDT |
| 729 |  ArdCoin ARDX | US$0,0005542 | 20,17% | -20,98% | US$154.688 | US$52.345,55 | 279.107.957 ARDX |
| 730 |  Transcodium TNS | US$0,002047 | 7,08% | 102,14% | US$140.287 | US$61.049,48 | 68.545.541 TNS |
| 731 |  Scanetchain SWC | US$0,0001634 | -1,15% | -0,78% | US$137.150 | US$162.968 | 839.506.297 SWC |
| 732 |  MorCrypto Coin MOR | US$0,005534 | -7,08% | -8,98% | US$116.923 | US$79.602,55 | 21.126.669 MOR |
| 733 |  EvenCoin EVN | US$0,003560 | -8,10% | -24,76% | US$111.242 | US$428.410 | 31.247.621 EVN |
| 734 |  Rupiah Token IDRT | US$0,00006880 | -0,20% | -0,86% | US$99.896 | US$119.496 | 1.451.999.070 IDRT |
| 735 |  Yocoin YOC | US$0,0002658 | 9,24% | -7,13% | US$98.247 | US$73.532,73 | 369.659.255 YOC |
| 736 |  Fox Trading FOXT | US$0,01042 | -9,06% | -20,65% | US$91.445 | US$73.984,55 | 8.773.499 FOXT |
| 737 |  Veles VLS | US$0,07034 | 3,86% | -23,69% | US$86.233 | US$166.966 | 1.225.995 VLS |
| 738 |  Dynamite DYNMT | US$0,2181 | -1,14% | 2,99% | US$80.897 | US$68.393,10 | 370.966 DYNMT |
| 739 |  Kalkulus KLKS | US$0,004064 | 2,77% | 3,25% | US$72.357 | US$72.164,33 | 17.803.229 KLKS |
| 740 |  Elysian ELY | US$0,0006864 | 0,10% | -9,53% | US$67.241 | US$246.942 | 97.966.210 ELY |
| 741 |  PengolinCoin PGO | US$0,006262 | -0,68% | -2,34% | US$65.543 | US$131.598 | 10.466.240 PGO |
| 742 |  Ultragate ULG | US$0,005265 | 2,24% | -10,96% | US$48.094 | US$91.513,20 | 9.134.388 ULG |
| 743 |  PLAAS FARMERS TOKEN PLAAS | US$0,004352 | -29,25% | -88,71% | US$47.214 | US$412.027 | 10.849.536 PLAAS |
| 744 |  Stellar Classic XLMX | US$0,00006121 | 1,78% | -4,43% | US$45.682 | US$130.700 | 746.299.060 XLMX |
| 745 |  Arqma ARQ | US$0,006650 | -4,68% | -12,88% | US$37.327 | US$51.758,46 | 5.612.993 ARQ |
| 746 |  BitNautic Token BTNT | US$0,001201 | 0,14% | 7,93% | US$22.910 | US$160.085 | 19.078.647 BTNT |
| 747 |  Bitcoin Classic BXC | US$0,03185 | 3,10% | -6,54% | US$19.113 | US$92.551,94 | 600.147 BXC |
| 748 |  SkyHub Coin SHB | US$0,01558 | 1,49% | -0,57% | US$10.027 | US$138.348 | 643.413 SHB |
| 749 |  Acash Coin ACA | US$0,07890 | 0,00% | 0,00% | US$552.593.416 | - | 7.003.331.814 ACA |
| 750 |  BitBay BAY | US$0,1759 | 0,00% | -13,36% | US$178.056.560 | - | 1.012.146.906 BAY |
Tabel di atas menampilkan halaman 15 dari total 55 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.