Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cashaa CAS | US$0,004696 | -20,82% | -24,54% | US$2.754.504 | US$211.228 | 586.624.991 CAS |
| 552 |  Tokoin TOKO | US$0,01533 | -0,01% | 4,64% | US$2.738.111 | US$261.850 | 178.664.008 TOKO |
| 553 |  WPP TOKEN WPP | US$0,007488 | -2,98% | 2,11% | US$2.589.571 | US$122.210 | 345.827.215 WPP |
| 554 |  Etherparty FUEL | US$0,002588 | -7,98% | -25,67% | US$2.588.486 | US$845.423 | 1.000.000.000 FUEL |
| 555 |  Genaro Network GNX | US$0,009831 | -1,98% | -13,57% | US$2.536.786 | US$7.643.329 | 258.051.358 GNX |
| 556 |  Nyzo NYZO | US$0,2075 | -0,35% | 16,17% | US$2.473.841 | US$465.409 | 11.919.651 NYZO |
| 557 |  DeepBrain Chain DBC | US$0,0007715 | -2,91% | -0,93% | US$2.468.861 | US$148.563 | 3.200.000.000 DBC |
| 558 |  Litecoin Cash LCC | US$0,003600 | 0,19% | -0,57% | US$2.458.910 | US$84.603,30 | 682.988.450 LCC |
| 559 |  Lympo LYM | US$0,002922 | 1,81% | -1,33% | US$2.415.173 | US$107.846 | 826.672.979 LYM |
| 560 |  Earneo SNPC | US$0,009832 | 22,35% | 38,34% | US$2.405.755 | US$132.311 | 244.677.424 SNPC |
| 561 |  Content Neutrality Network CNN | US$0,00006122 | -3,37% | 0,67% | US$2.389.852 | US$235.276 | 39.035.223.816 CNN |
| 562 |  DAEX DAX | US$0,006732 | 63,98% | 73,89% | US$2.387.730 | US$823.439 | 354.666.702 DAX |
| 563 |  Hydro HYDRO | US$0,0002152 | -6,59% | -22,43% | US$2.377.737 | US$441.007 | 11.046.612.734 HYDRO |
| 564 |  Nucleus Vision NCASH | US$0,0003437 | 4,87% | 2,54% | US$2.369.474 | US$122.122 | 6.893.152.756 NCASH |
| 565 |  MIR COIN MIR | US$0,003028 | 0,90% | 11,76% | US$2.363.709 | US$327.839 | 780.627.481 MIR |
| 566 |  RSK Smart Bitcoin RBTC | US$9.218,91 | 0,27% | -0,12% | US$2.360.807 | US$127.701 | 256 RBTC |
| 567 |  Phantasma SOUL | US$0,04143 | 2,70% | 5,92% | US$2.342.361 | US$166.464 | 56.542.635 SOUL |
| 568 |  Zap ZAP | US$0,01780 | 36,15% | 364,22% | US$2.341.400 | US$383.997 | 131.534.257 ZAP |
| 569 |  apM Coin APM | US$0,04644 | -2,80% | -10,24% | US$2.327.099 | US$2.886.381 | 50.110.000 APM |
| 570 |  Litex LXT | US$0,002246 | -1,67% | 0,24% | US$2.313.606 | US$242.629 | 1.029.999.987 LXT |
| 571 |  Datamine DAM | US$0,1354 | 4,84% | -47,43% | US$2.284.904 | US$140.665 | 16.876.779 DAM |
| 572 |  CargoX CXO | US$0,01441 | -15,30% | -44,12% | US$2.280.468 | US$99.257,15 | 158.218.230 CXO |
| 573 |  Lunyr LUN | US$0,9685 | 2,35% | -20,14% | US$2.225.366 | US$1.249.394 | 2.297.853 LUN |
| 574 |  Aeron ARN | US$0,1105 | 0,97% | -49,41% | US$2.209.241 | US$2.227.220 | 19.988.000 ARN |
| 575 |  Spendcoin SPND | US$0,0009523 | 5,23% | -0,75% | US$2.166.493 | US$377.372 | 2.275.111.845 SPND |
| 576 |  IntelliShare INE | US$0,007729 | -0,02% | -6,65% | US$2.148.584 | US$1.086.265 | 277.995.013 INE |
| 577 |  Aryacoin AYA | US$0,01327 | -4,04% | -16,77% | US$2.128.761 | US$81.668,46 | 160.459.559 AYA |
| 578 |  YEE YEE | US$0,001557 | -1,30% | -6,78% | US$2.124.964 | US$9.620.457 | 1.365.218.125 YEE |
| 579 |  Humanscape HUM | US$0,004455 | -5,13% | 0,41% | US$2.106.799 | US$147.454 | 472.929.925 HUM |
| 580 |  TERA TERA | US$0,002474 | 0,85% | -9,49% | US$2.089.409 | US$418.886 | 844.711.128 TERA |
| 581 |  TokenPay TPAY | US$0,09745 | 3,72% | 7,37% | US$2.078.801 | US$782.883 | 21.331.512 TPAY |
| 582 |  Scry.info DDD | US$0,004719 | -15,14% | 22,51% | US$2.076.430 | US$63.043,97 | 440.057.074 DDD |
| 583 |  Skrumble Network SKM | US$0,002022 | 0,27% | 4,36% | US$2.065.702 | US$279.012 | 1.021.680.996 SKM |
| 584 |  Peerplays PPY | US$0,4584 | 6,56% | 34,91% | US$2.063.451 | US$207.004 | 4.501.541 PPY |
| 585 |  SIX SIX | US$0,007340 | -7,05% | -11,81% | US$2.009.498 | US$91.771,60 | 273.776.596 SIX |
| 586 |  SINOVATE SIN | US$0,002952 | 0,78% | 4,74% | US$1.959.237 | US$290.522 | 663.717.042 SIN |
| 587 |  Howdoo UDOO | US$0,01947 | 0,16% | 110,72% | US$1.904.444 | US$283.664 | 97.821.309 UDOO |
| 588 |  Isiklar Coin ISIKC | US$0,7944 | 19,04% | 0,30% | US$1.871.723 | US$439.175 | 2.356.240 ISIKC |
| 589 |  BOLT BOLT | US$0,001869 | -3,25% | -10,82% | US$1.852.631 | US$168.143 | 991.283.100 BOLT |
| 590 |  Sparkpoint SRK | US$0,0002753 | 6,11% | 2,19% | US$1.840.859 | US$100.470 | 6.686.849.674 SRK |
| 591 |  Artfinity AT | US$0,01476 | -1,60% | -51,58% | US$1.840.046 | US$52.438,37 | 124.689.207 AT |
| 592 |  BidiPass BDP | US$0,007243 | 0,50% | -7,18% | US$1.837.499 | US$1.131.351 | 253.702.461 BDP |
| 593 |  OneLedger OLT | US$0,004485 | 4,97% | 17,78% | US$1.826.887 | US$210.193 | 407.363.384 OLT |
| 594 |  Lition LIT | US$0,05096 | 2,43% | -1,72% | US$1.811.196 | US$250.606 | 35.542.029 LIT |
| 595 |  Abyss Token ABYSS | US$0,007877 | 2,50% | -0,59% | US$1.800.834 | US$256.627 | 228.614.892 ABYSS |
| 596 |  Origin Sport ORS | US$0,005986 | -1,07% | 10,81% | US$1.795.713 | US$2.842.779 | 299.999.850 ORS |
| 597 |  EXMO Coin EXM | US$0,002497 | 1,12% | 0,52% | US$1.789.320 | US$100.009 | 716.515.460 EXM |
| 598 |  DAOBet BET | US$0,01069 | -0,54% | 34,29% | US$1.788.197 | US$200.389 | 167.270.821 BET |
| 599 |  VNT Chain VNT | US$0,0006525 | -1,01% | 1,16% | US$1.768.729 | US$126.534 | 2.710.663.095 VNT |
| 600 |  Rotharium RTH | US$0,5182 | 0,07% | 0,37% | US$1.739.734 | US$88.054,50 | 3.357.270 RTH |
Tabel di atas menampilkan halaman 12 dari total 55 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.