Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  xDai STAKE | US$2,93 | 8,85% | -6,03% | US$5.530.968 | US$1.629.978 | 1.887.578 STAKE |
| 452 |  T.OS TOSC | US$0,006467 | 14,37% | 0,54% | US$5.473.159 | US$84.280,54 | 846.278.859 TOSC |
| 453 |  0Chain ZCN | US$0,1362 | -2,20% | 22,47% | US$5.464.222 | US$57.586,80 | 40.117.166 ZCN |
| 454 |  LCX LCX | US$0,01026 | 0,94% | -11,95% | US$5.462.409 | US$360.107 | 532.338.866 LCX |
| 455 |  Zano ZANO | US$0,5318 | -2,13% | 2,70% | US$5.425.946 | US$63.579,13 | 10.203.332 ZANO |
| 456 |  SmartMesh SMT | US$0,004038 | -2,24% | 4,34% | US$5.412.503 | US$198.650 | 1.340.519.343 SMT |
| 457 |  Nasdacoin NSD | US$0,2398 | -0,94% | 112,37% | US$5.376.838 | US$568.168 | 22.422.397 NSD |
| 458 |  Peculium PCL | US$0,002629 | 1,94% | 19,94% | US$5.360.643 | US$221.425 | 2.039.325.377 PCL |
| 459 |  U Network UUU | US$0,0007615 | -3,08% | 3,57% | US$5.326.704 | US$290.566 | 6.994.600.000 UUU |
| 460 |  Castweet CTT | US$3,05 | 1,21% | 3,71% | US$5.292.934 | US$547.968 | 1.735.929 CTT |
| 461 |  SIRIN LABS Token SRN | US$0,01076 | -1,45% | 0,00% | US$5.290.070 | US$280.053 | 491.820.906 SRN |
| 462 |  UnlimitedIP UIP | US$0,004139 | -0,82% | 3,61% | US$5.284.143 | US$232.667 | 1.276.568.735 UIP |
| 463 |  Lightning Bitcoin LBTC | US$1,34 | 2,47% | 4,19% | US$5.184.323 | US$371.803 | 3.860.808 LBTC |
| 464 |  SunContract SNC | US$0,04221 | 26,72% | 42,82% | US$5.179.022 | US$1.047.685 | 122.707.503 SNC |
| 465 |  BLOCKv VEE | US$0,001731 | 7,12% | -14,37% | US$5.174.628 | US$780.834 | 2.989.942.418 VEE |
| 466 |  Metronome MET | US$0,4835 | 2,11% | 6,53% | US$5.166.190 | US$202.813 | 10.684.135 MET |
| 467 |  WePower WPR | US$0,008462 | -0,56% | 1,47% | US$5.151.874 | US$231.867 | 608.821.473 WPR |
| 468 |  Egretia EGT | US$0,001213 | -4,42% | -3,07% | US$5.118.565 | US$847.165 | 4.218.701.582 EGT |
| 469 |  Revain REV | US$0,01062 | -0,36% | 1,28% | US$5.082.838 | US$1.171.522 | 478.463.531 REV |
| 470 |  Genesis Vision GVT | US$1,15 | -0,34% | -0,09% | US$5.071.969 | US$166.835 | 4.426.883 GVT |
| 471 |  Ferrum Network FRM | US$0,03673 | 1,18% | -24,73% | US$5.025.653 | US$551.042 | 136.823.846 FRM |
| 472 |  Pirate Chain ARRR | US$0,03099 | -0,41% | 1,50% | US$5.016.563 | US$778.070 | 161.866.113 ARRR |
| 473 |  Vid VI | US$0,1782 | 28,43% | 5,77% | US$4.916.415 | US$468.660 | 27.592.381 VI |
| 474 |  OAX OAX | US$0,06576 | -1,40% | 18,55% | US$4.886.793 | US$727.709 | 74.316.000 OAX |
| 475 |  GHOSTPRISM GHOST | US$2,12 | 17,27% | 17,38% | US$4.829.736 | US$93.699,35 | 2.280.978 GHOST |
| 476 |  ZIMBOCASH ZASH | US$0,004256 | 4,96% | 4,74% | US$4.829.502 | US$105.423 | 1.134.826.853 ZASH |
| 477 |  Viacoin VIA | US$0,2045 | 1,82% | 2,07% | US$4.738.802 | US$109.724 | 23.169.553 VIA |
| 478 |  INT Chain INT | US$0,01051 | -4,50% | 3,55% | US$4.725.958 | US$842.464 | 449.560.377 INT |
| 479 |  QLC Chain QLC | US$0,01967 | -0,64% | -1,80% | US$4.721.314 | US$178.290 | 240.000.000 QLC |
| 480 |  YOYOW YOYOW | US$0,009740 | -0,12% | 2,78% | US$4.679.444 | US$115.959 | 480.419.068 YOYOW |
| 481 |  UGAS UGAS | US$0,02723 | -8,09% | 27,35% | US$4.676.007 | US$785.756 | 171.719.420 UGAS |
| 482 |  Safe Haven SHA | US$0,001550 | -19,12% | 33,35% | US$4.659.614 | US$304.515 | 3.005.855.396 SHA |
| 483 |  Ternio TERN | US$0,008130 | -0,57% | 1,27% | US$4.657.565 | US$137.815 | 572.914.692 TERN |
| 484 |  Ergo ERG | US$0,2709 | 24,41% | 1,41% | US$4.655.083 | US$335.057 | 17.181.853 ERG |
| 485 |  GeoDB GEO | US$0,3919 | -0,13% | -0,63% | US$4.640.540 | US$587.414 | 11.841.000 GEO |
| 486 |  LinkEye LET | US$0,005670 | 0,10% | 16,80% | US$4.593.075 | US$6.359.866 | 809.999.000 LET |
| 487 |  AppCoins APPC | US$0,04148 | 3,45% | 1,46% | US$4.462.020 | US$93.702,56 | 107.583.261 APPC |
| 488 |  SwftCoin SWFTC | US$0,001111 | -0,12% | 7,93% | US$4.449.909 | US$9.007.850 | 4.004.999.999 SWFTC |
| 489 |  Blox CDT | US$0,006567 | 0,01% | 1,91% | US$4.429.705 | US$152.279 | 674.579.184 CDT |
| 490 |  VNDC VNDC | US$0,00004290 | -0,25% | -0,04% | US$4.371.870 | US$451.266 | 101.920.252.781 VNDC |
| 491 |  Measurable Data Token MDT | US$0,01163 | 3,06% | 25,32% | US$4.350.887 | US$8.138.876 | 374.039.661 MDT |
| 492 |  bitCNY BITCNY | US$0,1438 | 0,16% | 0,29% | US$4.338.094 | US$27.509.925 | 30.158.600 BITCNY |
| 493 |  Dawn Protocol DAWN | US$0,1047 | 18,32% | 5,30% | US$4.324.985 | US$171.003 | 41.300.353 DAWN |
| 494 |  USDJ USDJ | US$0,9964 | -0,03% | -0,87% | US$4.291.737 | US$99.025,94 | 4.307.399 USDJ |
| 495 |  district0x DNT | US$0,007127 | -0,08% | 7,84% | US$4.275.905 | US$205.244 | 600.000.000 DNT |
| 496 |  LockTrip LOC | US$0,2820 | 3,88% | 9,47% | US$4.216.134 | US$83.684,33 | 14.952.163 LOC |
| 497 |  High Performance Blockchain HPB | US$0,09589 | -4,73% | -6,45% | US$4.182.891 | US$255.550 | 43.619.949 HPB |
| 498 |  Zel ZEL | US$0,03807 | -5,89% | -5,73% | US$4.146.532 | US$1.274.500 | 108.924.950 ZEL |
| 499 |  SmartCash SMART | US$0,002916 | -0,40% | 0,75% | US$4.122.604 | US$166.114 | 1.413.859.298 SMART |
| 500 |  DOS Network DOS | US$0,01422 | 7,48% | 169,78% | US$4.048.747 | US$313.688 | 284.643.006 DOS |
Tabel di atas menampilkan halaman 10 dari total 55 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.