Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bottos BTO | US$0,003169 | 11,69% | 39,39% | US$1.730.251 | US$217.775 | 546.000.153 BTO |
| 602 |  Yap Stone YAP | US$0,01143 | -0,88% | -6,98% | US$1.713.923 | US$1.640.543 | 150.000.000 YAP |
| 603 |  BetProtocol BEPRO | US$0,0009365 | 4,48% | -3,77% | US$1.709.089 | US$354.465 | 1.825.000.000 BEPRO |
| 604 |  Cardstack CARD | US$0,0007146 | 1,06% | -14,03% | US$1.685.029 | US$91.846,68 | 2.357.982.917 CARD |
| 605 |  ChatCoin CHAT | US$0,002434 | -1,71% | -9,98% | US$1.679.522 | US$501.914 | 690.000.640 CHAT |
| 606 |  PIBBLE PIB | US$0,0001029 | -27,69% | -27,35% | US$1.678.784 | US$340.227 | 16.320.690.000 PIB |
| 607 |  Fatcoin FAT | US$0,01334 | 1,28% | 0,49% | US$1.676.797 | US$191.731 | 125.655.308 FAT |
| 608 |  Eterbase Coin XBASE | US$0,001706 | 0,63% | 5,21% | US$1.673.350 | US$60.860,08 | 981.066.844 XBASE |
| 609 |  FansTime FTI | US$0,0005836 | 7,32% | -25,63% | US$1.663.130 | US$472.506 | 2.850.000.000 FTI |
| 610 |  Darwinia Network RING | US$0,004612 | -0,16% | 9,86% | US$1.662.027 | US$51.029,56 | 360.393.411 RING |
| 611 |  Airbloc ABL | US$0,006567 | 0,53% | 1,07% | US$1.657.448 | US$644.254 | 252.376.419 ABL |
| 612 |  Unification FUND | US$0,04795 | -3,22% | -8,83% | US$1.651.774 | US$230.636 | 34.447.402 FUND |
| 613 |  Gleec GLEEC | US$0,1296 | 8,30% | -11,57% | US$1.627.617 | US$470.517 | 12.562.061 GLEEC |
| 614 |  MargiX MGX | US$0,01356 | 4,03% | -9,59% | US$1.606.148 | US$112.871 | 118.434.090 MGX |
| 615 |  WeOwn CHX | US$0,01594 | -10,43% | 6,81% | US$1.589.471 | US$481.982 | 99.719.012 CHX |
| 616 |  Era Swap ES | US$0,08059 | -16,67% | -28,61% | US$1.581.345 | US$352.156 | 19.622.271 ES |
| 617 |  Chrono.tech TIME | US$2,22 | 21,41% | 6,15% | US$1.579.141 | US$78.314,93 | 710.113 TIME |
| 618 |  Pivot Token PVT | US$0,0003063 | -3,32% | 10,00% | US$1.572.839 | US$179.885 | 5.135.200.000 PVT |
| 619 |  Sharder SS | US$0,005519 | -14,05% | -10,46% | US$1.563.489 | US$116.100 | 283.282.765 SS |
| 620 |  Kuai Token KT | US$0,1422 | 0,24% | 0,39% | US$1.511.844 | US$5.286.212 | 10.635.229 KT |
| 621 |  Trias TRY | US$0,0006476 | -9,57% | -14,02% | US$1.489.422 | US$881.966 | 2.300.000.000 TRY |
| 622 |  DEX DEX | US$0,007759 | 0,14% | 0,14% | US$1.486.201 | US$89.507,37 | 191.542.291 DEX |
| 623 |  NewYorkCoin NYC | US$0,00001022 | 9,03% | -0,76% | US$1.468.250 | US$209.885 | 143.708.495.788 NYC |
| 624 |  Sumokoin SUMO | US$0,06095 | -0,08% | 0,86% | US$1.441.719 | US$136.645 | 23.654.443 SUMO |
| 625 |  Blue Whale EXchange BWX | US$0,03283 | -4,89% | -5,85% | US$1.427.360 | US$194.965 | 43.470.745 BWX |
| 626 |  UCA Coin UCA | US$0,001616 | -5,26% | -10,86% | US$1.424.702 | US$127.599 | 881.446.904 UCA |
| 627 |  MenaPay MPAY | US$0,01066 | -1,45% | -9,24% | US$1.420.807 | US$126.932 | 133.241.895 MPAY |
| 628 |  VeriCoin VRC | US$0,04302 | -3,34% | -16,25% | US$1.415.183 | US$154.768 | 32.895.368 VRC |
| 629 |  Caspian CSP | US$0,003144 | 7,99% | 17,61% | US$1.411.912 | US$65.849,01 | 449.036.296 CSP |
| 630 |  Titan Coin TTN | US$0,001547 | 27,82% | 75,85% | US$1.406.562 | US$61.691,09 | 909.472.150 TTN |
| 631 |  Snetwork SNET | US$0,006728 | -1,03% | -3,07% | US$1.398.494 | US$88.724,28 | 207.858.785 SNET |
| 632 |  Netbox Coin NBX | US$0,02493 | -9,78% | -1,62% | US$1.394.470 | US$66.998,91 | 55.936.216 NBX |
| 633 |  Flowchain FLC | US$1,81 | 10,73% | 6,89% | US$1.359.918 | US$258.528 | 749.836 FLC |
| 634 |  Primas PST | US$0,02567 | 3,21% | 18,11% | US$1.352.847 | US$1.457.040 | 52.692.565 PST |
| 635 |  Remme REM | US$0,001359 | -0,61% | 1,02% | US$1.330.321 | US$150.426 | 979.115.826 REM |
| 636 |  Banca BANCA | US$0,00007290 | 18,91% | -3,20% | US$1.306.815 | US$51.172,34 | 17.926.481.684 BANCA |
| 637 |  Bidesk BDK | US$0,1608 | 0,59% | -15,76% | US$1.282.637 | US$229.109 | 7.977.478 BDK |
| 638 |  Hashgard GARD | US$0,00001863 | 13,12% | 25,56% | US$1.277.954 | US$62.926,57 | 68.613.859.978 GARD |
| 639 |  HOMIHELP HOMI | US$9,77 | 0,24% | 0,24% | US$1.271.498 | US$241.490 | 130.099 HOMI |
| 640 |  Coineal Token NEAL | US$0,004549 | -1,40% | -14,56% | US$1.267.756 | US$396.649 | 278.665.463 NEAL |
| 641 |  Veil VEIL | US$0,01711 | 20,20% | 7,71% | US$1.260.704 | US$93.047,46 | 73.693.673 VEIL |
| 642 |  Spiking SPIKE | US$0,002824 | -4,26% | 2,61% | US$1.250.561 | US$1.018.523 | 442.894.598 SPIKE |
| 643 |  Ambrosus AMB | US$0,01373 | 3,15% | 4,05% | US$1.201.397 | US$632.426 | 87.520.633 AMB |
| 644 |  TEMCO TEMCO | US$0,0003495 | -4,28% | 16,35% | US$1.140.939 | US$231.403 | 3.264.039.224 TEMCO |
| 645 |  BIZZCOIN BIZZ | US$0,7055 | -2,24% | 25,58% | US$1.127.775 | US$77.781,95 | 1.598.549 BIZZ |
| 646 |  Dynamic DYN | US$0,07371 | 24,11% | 4,60% | US$1.108.074 | US$155.697 | 15.033.346 DYN |
| 647 |  ROAD ROAD | US$0,01382 | -3,28% | -4,72% | US$1.096.096 | US$328.164 | 79.300.570 ROAD |
| 648 |  MultiVAC MTV | US$0,0003562 | 18,32% | 19,29% | US$1.072.167 | US$407.741 | 3.009.778.400 MTV |
| 649 |  AI Doctor AIDOC | US$0,001903 | -4,71% | 1,00% | US$1.065.850 | US$64.285,90 | 559.961.939 AIDOC |
| 650 |  Liquidity Network LQD | US$0,01992 | -10,47% | -22,21% | US$1.062.611 | US$139.410 | 53.334.645 LQD |
Tabel di atas menampilkan halaman 13 dari total 55 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.