Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Achain ACT | US$0,007791 | 2,36% | 16,25% | US$7.557.262 | US$6.561.377 | 969.999.998 ACT |
| 402 |  Acute Angle Cloud AAC | US$0,03014 | -0,39% | -48,74% | US$7.534.408 | US$1.501.379 | 250.000.000 AAC |
| 403 |  GameCredits GAME | US$0,07736 | -8,73% | -2,36% | US$7.465.505 | US$1.218.494 | 96.505.356 GAME |
| 404 |  OST OST | US$0,009904 | 3,80% | 2,67% | US$7.432.313 | US$676.516 | 750.466.070 OST |
| 405 |  Eminer EM | US$0,005699 | 12,63% | 18,54% | US$7.407.121 | US$10.415.374 | 1.299.812.290 EM |
| 406 |  ShipChain SHIP | US$0,01534 | 8,27% | 7,88% | US$7.340.895 | US$383.101 | 478.598.260 SHIP |
| 407 |  Ravencoin Classic RVC | US$0,001105 | -0,09% | 9,41% | US$7.264.013 | US$152.628 | 6.574.485.000 RVC |
| 408 |  CoinEx Token CET | US$0,01099 | -2,84% | 0,12% | US$7.257.997 | US$1.973.229 | 660.541.482 CET |
| 409 |  Origo OGO | US$0,01638 | -1,74% | 20,51% | US$7.215.022 | US$4.179.676 | 440.516.809 OGO |
| 410 |  DDKoin DDK | US$4,21 | -1,18% | 17,29% | US$7.206.519 | US$66.061,67 | 1.710.000 DDK |
| 411 |  Aergo AERGO | US$0,02723 | -0,54% | -1,32% | US$7.188.821 | US$827.346 | 264.019.890 AERGO |
| 412 |  Akropolis AKRO | US$0,005096 | -10,36% | -31,33% | US$7.083.938 | US$1.853.964 | 1.390.001.020 AKRO |
| 413 |  VITE VITE | US$0,01499 | -0,47% | 0,67% | US$7.014.804 | US$1.504.339 | 467.974.675 VITE |
| 414 |  Po.et POE | US$0,002217 | -2,28% | 2,67% | US$6.965.100 | US$204.401 | 3.141.592.653 POE |
| 415 |  YOU COIN YOU | US$0,01244 | -1,51% | 8,94% | US$6.919.445 | US$2.448.868 | 556.120.198 YOU |
| 416 |  Kcash KCASH | US$0,01535 | -0,04% | 5,78% | US$6.837.287 | US$22.329.959 | 445.499.083 KCASH |
| 417 |  Nestree EGG | US$0,007583 | 2,04% | 2,22% | US$6.818.000 | US$1.895.767 | 899.128.767 EGG |
| 418 |  CEEK VR CEEK | US$0,01153 | -16,61% | 201,67% | US$6.730.274 | US$548.717 | 583.653.460 CEEK |
| 419 |  Moss Coin MOC | US$0,01826 | -0,61% | -0,40% | US$6.704.081 | US$192.114 | 367.194.689 MOC |
| 420 |  suterusu SUTER | US$0,006280 | 4,12% | 21,99% | US$6.702.710 | US$2.212.081 | 1.067.327.455 SUTER |
| 421 |  Dock DOCK | US$0,01095 | -2,80% | 33,28% | US$6.629.018 | US$1.628.129 | 605.555.524 DOCK |
| 422 |  Credits CS | US$0,03530 | 2,76% | 1,05% | US$6.564.992 | US$117.546 | 185.986.079 CS |
| 423 |  Morpheus.Network MRPH | US$0,1939 | -6,77% | -16,47% | US$6.564.220 | US$510.580 | 33.852.310 MRPH |
| 424 |  DigitalBits XDB | US$0,01893 | 3,87% | 57,58% | US$6.516.211 | US$748.877 | 344.265.012 XDB |
| 425 |  Endor Protocol EDR | US$0,004570 | -2,20% | 3,84% | US$6.486.248 | US$990.593 | 1.419.220.029 EDR |
| 426 |  Levolution LEVL | US$0,1487 | -4,54% | 7,46% | US$6.423.107 | US$93.538,86 | 43.199.967 LEVL |
| 427 |  KardiaChain KAI | US$0,005688 | 38,91% | 88,59% | US$6.382.533 | US$3.746.037 | 1.122.059.399 KAI |
| 428 |  EveryCoin EVY | US$0,0006684 | -3,60% | -1,29% | US$6.270.038 | US$513.160 | 9.380.000.000 EVY |
| 429 |  SingularDTV SNGLS | US$0,01044 | -0,34% | 2,78% | US$6.261.531 | US$97.353,84 | 600.000.000 SNGLS |
| 430 |  GAPS GAP | US$0,6245 | -1,23% | -1,58% | US$6.244.712 | US$446.625 | 10.000.000 GAP |
| 431 |  QuickX Protocol QCX | US$0,01234 | -1,70% | -5,64% | US$6.150.007 | US$233.828 | 498.334.428 QCX |
| 432 |  FNB Protocol FNB | US$0,002598 | -1,52% | 4,12% | US$6.148.494 | US$397.341 | 2.366.693.413 FNB |
| 433 |  PressOne PRS | US$0,02152 | -1,96% | 8,25% | US$6.126.587 | US$78.038,06 | 284.742.628 PRS |
| 434 |  Waves Enterprise WEST | US$0,1787 | -0,89% | 19,39% | US$6.120.920 | US$1.950.886 | 34.247.175 WEST |
| 435 |  Mithril MITH | US$0,006794 | 1,53% | 15,37% | US$6.089.040 | US$3.172.362 | 896.297.500 MITH |
| 436 |  FirmaChain FCT | US$0,03320 | 4,16% | 8,82% | US$6.086.738 | US$296.023 | 183.333.325 FCT |
| 437 |  All Sports SOC | US$0,004055 | -0,52% | 11,21% | US$6.082.569 | US$690.908 | 1.499.865.882 SOC |
| 438 |  IONChain IONC | US$0,04999 | 0,07% | -1,53% | US$6.057.356 | US$852.350 | 121.180.605 IONC |
| 439 |  Everex EVX | US$0,2667 | -7,05% | 20,30% | US$6.054.386 | US$3.601.034 | 22.700.000 EVX |
| 440 |  King DAG KDAG | US$0,1247 | 0,27% | 10,30% | US$5.988.033 | US$2.990.045 | 48.001.470 KDAG |
| 441 |  ROOBEE ROOBEE | US$0,003598 | -1,73% | -3,17% | US$5.937.818 | US$734.867 | 1.650.216.698 ROOBEE |
| 442 |  Steem Dollars SBD | US$1,02 | -2,34% | 0,14% | US$5.881.311 | US$187.282 | 5.785.146 SBD |
| 443 |  Bitrue Coin BTR | US$0,06203 | -2,29% | 64,88% | US$5.872.170 | US$822.550 | 94.667.052 BTR |
| 444 |  Ruff RUFF | US$0,005914 | -2,59% | -0,09% | US$5.798.886 | US$435.814 | 980.500.000 RUFF |
| 445 |  Asch XAS | US$0,06155 | -2,50% | -4,80% | US$5.745.929 | US$1.372.311 | 93.355.331 XAS |
| 446 |  Wings WINGS | US$0,05906 | -0,25% | 3,13% | US$5.744.004 | US$208.980 | 97.259.638 WINGS |
| 447 |  BnkToTheFuture BFT | US$0,007852 | -1,35% | -1,51% | US$5.731.772 | US$565.040 | 729.989.999 BFT |
| 448 |  Atlas Protocol ATP | US$0,002214 | -3,30% | 6,33% | US$5.704.381 | US$341.404 | 2.576.066.703 ATP |
| 449 |  OceanEx Token OCE | US$0,002675 | -3,31% | -5,04% | US$5.621.778 | US$149.677 | 2.101.467.024 OCE |
| 450 |  EDUCare EKT | US$0,007675 | -3,03% | -1,94% | US$5.558.763 | US$328.166 | 724.297.908 EKT |
Tabel di atas menampilkan halaman 9 dari total 55 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.