Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Thunder Token TT | US$0,005524 | -1,66% | 0,69% | US$30.126.917 | US$3.821.846 | 5.453.842.396 TT |
| 202 |  Crypterium CRPT | US$0,2982 | -0,57% | -4,50% | US$29.671.682 | US$130.137 | 99.489.845 CRPT |
| 203 |  Cortex CTXC | US$0,1176 | 2,77% | 3,60% | US$29.381.325 | US$13.764.909 | 249.938.725 CTXC |
| 204 |  Fusion FSN | US$0,6383 | -8,90% | 26,70% | US$29.060.715 | US$5.458.833 | 45.527.706 FSN |
| 205 |  Wanchain WAN | US$0,2323 | 0,65% | 7,28% | US$28.782.190 | US$2.106.024 | 123.899.997 WAN |
| 206 |  USDK USDK | US$0,9992 | -0,12% | -0,62% | US$28.576.980 | US$64.941.609 | 28.600.072 USDK |
| 207 |  IRISnet IRIS | US$0,03781 | 4,93% | 22,29% | US$28.452.331 | US$3.304.174 | 752.574.161 IRIS |
| 208 |  Xensor XSR | US$0,02546 | -11,24% | -17,16% | US$28.213.682 | US$3.709.728 | 1.107.981.347 XSR |
| 209 |  TrueChain TRUE | US$0,3457 | 3,08% | 21,48% | US$27.508.445 | US$26.485.236 | 79.575.543 TRUE |
| 210 |  Handshake HNS | US$0,09649 | -1,20% | 19,90% | US$27.507.509 | US$619.986 | 285.077.441 HNS |
| 211 |  BHEX Token BHT | US$0,1366 | -2,08% | -5,19% | US$26.727.355 | US$123.639 | 195.639.532 BHT |
| 212 |  Utrust UTK | US$0,05926 | 9,63% | 33,13% | US$26.665.065 | US$6.178.246 | 450.000.000 UTK |
| 213 |  PRIZM PZM | US$0,01453 | -5,11% | -13,69% | US$26.364.712 | US$347.630 | 1.814.272.831 PZM |
| 214 |  Haven Protocol XHV | US$2,01 | -13,15% | 7,33% | US$26.115.164 | US$2.834.864 | 12.968.978 XHV |
| 215 |  Nebulas NAS | US$0,4957 | 7,29% | 14,62% | US$25.753.513 | US$9.527.415 | 51.952.589 NAS |
| 216 |  IDEX IDEX | US$0,04943 | 7,76% | -3,07% | US$25.733.685 | US$289.573 | 520.581.602 IDEX |
| 217 |  Wirex Token WXT | US$0,009874 | 0,01% | -0,06% | US$25.677.041 | US$1.595.742 | 2.600.500.000 WXT |
| 218 |  Project Pai PAI | US$0,01724 | 2,29% | 12,52% | US$25.394.460 | US$465.198 | 1.473.386.576 PAI |
| 219 |  Stakenet XSN | US$0,2427 | -5,01% | 10,52% | US$25.344.481 | US$1.327.328 | 104.405.752 XSN |
| 220 |  Beam BEAM | US$0,3798 | -1,08% | -2,23% | US$25.141.554 | US$10.243.008 | 66.199.680 BEAM |
| 221 |  PLATINCOIN PLC | US$4,99 | -1,57% | -0,88% | US$24.938.399 | US$687.590 | 5.001.073 PLC |
| 222 |  Chimpion BNANA | US$0,7853 | -1,41% | -3,18% | US$24.916.866 | US$474.337 | 31.727.387 BNANA |
| 223 |  FunFair FUN | US$0,003791 | 0,56% | -4,42% | US$24.829.795 | US$705.135 | 6.548.879.189 FUN |
| 224 |  Insolar XNS | US$0,6188 | -4,46% | -20,75% | US$24.753.451 | US$1.352.792 | 40.000.000 XNS |
| 225 |  Qubitica QBIT | US$30,48 | -0,14% | -4,42% | US$24.651.679 | US$87.724,93 | 808.675 QBIT |
| 226 |  RChain REV | US$0,05103 | -3,90% | 40,38% | US$24.639.794 | US$329.923 | 482.890.386 REV |
| 227 |  PIVX PIVX | US$0,4338 | -2,71% | -2,61% | US$24.632.769 | US$544.078 | 56.781.166 PIVX |
| 228 |  BitMax Token BTMX | US$0,03678 | -1,72% | -2,30% | US$24.299.258 | US$2.920.564 | 660.615.274 BTMX |
| 229 |  XeniosCoin XNC | US$0,3158 | 0,06% | -0,54% | US$24.078.051 | US$100.382 | 76.255.144 XNC |
| 230 |  XinFin Network XDCE | US$0,003525 | 13,13% | 6,65% | US$23.930.764 | US$2.392.022 | 6.788.450.575 XDCE |
| 231 |  Davinci Coin DAC | US$0,005205 | 0,04% | -15,60% | US$23.561.350 | US$2.078.154 | 4.526.901.499 DAC |
| 232 |  WINk WIN | US$0,00007442 | 0,20% | 1,01% | US$23.337.826 | US$1.473.875 | 313.607.571.387 WIN |
| 233 |  Seele-N SEELE | US$0,03329 | 2,44% | -29,09% | US$23.290.434 | US$307.768 | 699.592.066 SEELE |
| 234 |  Kusama KSM | US$7,78 | -2,86% | -9,37% | US$23.212.410 | US$2.764.560 | 2.985.094 KSM |
| 235 |  pNetwork PNT | US$0,7452 | 4,62% | -2,37% | US$23.132.018 | US$2.153.934 | 31.039.489 PNT |
| 236 |  Machine Xchange Coin MXC | US$0,008995 | 26,18% | 42,75% | US$23.077.508 | US$36.606.182 | 2.565.538.083 MXC |
| 237 |  MX Token MX | US$0,1277 | -2,66% | 0,00% | US$23.020.003 | US$2.307.314 | 180.299.022 MX |
| 238 |  APIX APIX | US$0,2091 | -5,92% | -41,23% | US$22.994.294 | US$4.849.127 | 109.987.079 APIX |
| 239 |  Fantom FTM | US$0,01081 | 0,41% | -9,80% | US$22.988.622 | US$5.140.472 | 2.126.117.261 FTM |
| 240 |  Function X FX | US$0,1007 | 5,99% | 10,24% | US$22.871.094 | US$820.874 | 227.178.276 FX |
| 241 |  12Ships TSHP | US$0,004639 | -0,69% | -0,09% | US$22.734.130 | US$239.056 | 4.900.725.245 TSHP |
| 242 |  Origin Protocol OGN | US$0,2938 | 0,96% | 1,69% | US$22.701.423 | US$6.444.786 | 77.262.141 OGN |
| 243 |  Ultiledger ULT | US$0,01440 | 0,34% | 1,73% | US$22.632.239 | US$341.079 | 1.572.128.294 ULT |
| 244 |  Polymath POLY | US$0,04311 | -2,21% | 5,83% | US$22.462.234 | US$2.353.148 | 521.070.098 POLY |
| 245 |  Grin GRIN | US$0,4690 | -0,68% | 9,66% | US$22.043.793 | US$5.341.799 | 47.000.340 GRIN |
| 246 |  NEXT NET | US$0,5346 | 0,18% | -1,20% | US$21.647.730 | US$139.086 | 40.491.818 NET |
| 247 |  Metal MTL | US$0,3275 | 1,41% | 4,70% | US$21.444.195 | US$2.970.379 | 65.483.821 MTL |
| 248 |  WazirX WRX | US$0,1376 | 1,21% | 0,17% | US$21.196.049 | US$6.174.363 | 154.041.360 WRX |
| 249 |  Tachyon Protocol IPX | US$0,07887 | 0,23% | 3,52% | US$21.047.160 | US$1.008.935 | 266.858.531 IPX |
| 250 |  WhiteCoin XWC | US$0,08372 | -0,67% | -24,81% | US$20.945.286 | US$546.343 | 250.183.629 XWC |
Tabel di atas menampilkan halaman 5 dari total 55 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.