Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Celo CELO | US$1,75 | -2,35% | -8,88% | US$217.361.140 | US$212.336 | 124.447.717 CELO |
| 52 |  OMG Network OMG | US$1,53 | -0,15% | -1,26% | US$214.370.443 | US$75.125.964 | 140.245.398 OMG |
| 53 |  MINDOL MIN | US$1,26 | -1,93% | -8,01% | US$213.989.307 | US$89.112,14 | 170.303.576 MIN |
| 54 |  Algorand ALGO | US$0,2723 | 3,12% | 17,00% | US$210.151.699 | US$47.664.473 | 771.817.007 ALGO |
| 55 |  THETA THETA | US$0,2411 | -0,57% | -4,31% | US$209.919.328 | US$25.382.521 | 870.502.690 THETA |
| 56 |  Zilliqa ZIL | US$0,01979 | 0,01% | -3,62% | US$203.376.551 | US$34.415.971 | 10.275.054.978 ZIL |
| 57 |  Dai DAI | US$1,01 | -0,31% | -0,08% | US$197.679.308 | US$7.973.915 | 196.104.687 DAI |
| 58 |  Hyperion HYN | US$0,6130 | 1,63% | 21,43% | US$194.177.537 | US$11.399.059 | 316.765.917 HYN |
| 59 |  Hedera Hashgraph HBAR | US$0,04069 | -0,62% | 0,20% | US$193.408.396 | US$7.663.466 | 4.753.742.720 HBAR |
| 60 |  Elrond ERD | US$0,01467 | -2,31% | 81,86% | US$193.305.220 | US$37.060.346 | 13.173.632.813 ERD |
| 61 |  The Midas Touch Gold TMTG | US$0,04881 | -7,18% | 9,10% | US$186.446.241 | US$17.835.179 | 3.820.102.323 TMTG |
| 62 |  Tap XTP | US$0,06105 | -2,60% | -15,78% | US$185.097.817 | US$113.932 | 3.031.911.016 XTP |
| 63 |  Decred DCR | US$15,35 | 3,05% | 1,29% | US$180.381.071 | US$6.354.692 | 11.747.433 DCR |
| 64 |  Zelwin ZLW | US$4,54 | 0,09% | 6,26% | US$172.040.113 | US$435.421 | 37.883.169 ZLW |
| 65 |  Largo Coin LRG | US$10,12 | -0,43% | -0,61% | US$170.932.637 | US$2.377.563 | 16.887.455 LRG |
| 66 |  Bitcoin Diamond BCD | US$0,9140 | 0,95% | 8,19% | US$170.445.751 | US$19.134.841 | 186.492.898 BCD |
| 67 |  Bitcoin Gold BTG | US$9,51 | 1,76% | 2,72% | US$166.568.091 | US$36.477.633 | 17.513.924 BTG |
| 68 |  MimbleWimbleCoin MWC | US$15,91 | 4,05% | -5,38% | US$164.759.715 | US$2.153.214 | 10.358.861 MWC |
| 69 |  Binance USD BUSD | US$0,9990 | -0,10% | -0,18% | US$162.468.259 | US$86.627.267 | 162.637.310 BUSD |
| 70 |  Ren REN | US$0,1802 | 2,58% | -2,61% | US$156.163.974 | US$10.475.975 | 866.416.516 REN |
| 71 |  Lisk LSK | US$1,23 | 0,38% | 6,50% | US$153.112.393 | US$5.051.949 | 124.676.274 LSK |
| 72 |  Enjin Coin ENJ | US$0,1857 | 4,00% | 5,06% | US$152.474.002 | US$26.712.472 | 821.201.679 ENJ |
| 73 |  Loopring LRC | US$0,1266 | 0,63% | 30,48% | US$140.760.412 | US$28.620.611 | 1.111.529.337 LRC |
| 74 |  Ravencoin RVN | US$0,02126 | -7,14% | 11,56% | US$140.232.326 | US$80.767.447 | 6.596.460.000 RVN |
| 75 |  Divi DIVI | US$0,07859 | 2,52% | 69,75% | US$140.144.334 | US$693.533 | 1.783.293.343 DIVI |
| 76 |  Siacoin SC | US$0,003336 | -0,72% | 6,15% | US$139.483.461 | US$4.287.265 | 41.817.047.634 SC |
| 77 |  TrueUSD TUSD | US$0,9986 | -0,14% | -0,23% | US$138.050.000 | US$67.140.422 | 138.237.843 TUSD |
| 78 |  Waves WAVES | US$1,31 | 10,49% | 12,28% | US$134.020.138 | US$38.383.577 | 102.466.054 WAVES |
| 79 |  Nano NANO | US$0,9959 | 0,49% | -0,67% | US$132.700.834 | US$6.962.809 | 133.248.297 NANO |
| 80 |  Bytom BTM | US$0,1140 | -2,03% | 40,71% | US$125.720.746 | US$38.887.106 | 1.102.757.556 BTM |
| 81 |  Holo HOT | US$0,0007232 | 1,16% | 28,04% | US$119.731.540 | US$9.425.002 | 165.567.899.626 HOT |
| 82 |  HUSD HUSD | US$0,9992 | -0,09% | -0,12% | US$118.514.206 | US$22.106.908 | 118.603.335 HUSD |
| 83 |  BeautyPayCoin BPC | US$0,5022 | -0,07% | -0,77% | US$115.730.642 | US$3.315.056 | 230.431.103 BPC |
| 84 |  Nervos Network CKB | US$0,005803 | 3,80% | 26,94% | US$115.598.899 | US$7.256.641 | 19.922.203.970 CKB |
| 85 |  MonaCoin MONA | US$1,69 | 0,68% | 0,29% | US$111.227.209 | US$2.449.615 | 65.729.675 MONA |
| 86 |  Nexo NEXO | US$0,1959 | -7,88% | -6,98% | US$109.705.833 | US$5.317.960 | 560.000.011 NEXO |
| 87 |  Bancor BNT | US$1,55 | -0,66% | -0,19% | US$107.392.775 | US$62.025.851 | 69.148.554 BNT |
| 88 |  Verge XVG | US$0,006404 | 2,21% | -10,13% | US$104.550.316 | US$4.467.485 | 16.326.210.943 XVG |
| 89 |  Wrapped Bitcoin WBTC | US$9.217,74 | 0,13% | -0,92% | US$104.534.470 | US$103.247 | 11.341 WBTC |
| 90 |  Flexacoin FXC | US$0,003623 | -10,68% | -6,73% | US$102.540.427 | US$201.168 | 28.305.870.833 FXC |
| 91 |  ZB Token ZB | US$0,2212 | 0,49% | -0,26% | US$102.493.905 | US$7.427.536 | 463.288.810 ZB |
| 92 |  DxChain Token DX | US$0,002023 | 0,53% | -0,45% | US$101.150.038 | US$433.900 | 50.000.000.000 DX |
| 93 |  Homeros HMR | US$0,4331 | -0,05% | -0,29% | US$99.678.926 | US$2.545.215 | 230.172.005 HMR |
| 94 |  botXcoin BOTX | US$0,05881 | 0,18% | 0,74% | US$95.988.957 | US$292.783 | 1.632.102.305 BOTX |
| 95 |  Velas VLX | US$0,07076 | 0,25% | -12,20% | US$95.020.703 | US$1.388.067 | 1.342.809.241 VLX |
| 96 |  Cryptonex CNX | US$1,66 | 0,33% | -0,04% | US$92.450.440 | US$1.343.936 | 55.686.329 CNX |
| 97 |  IOST IOST | US$0,006147 | 2,70% | -5,28% | US$92.264.999 | US$60.047.511 | 15.009.546.992 IOST |
| 98 |  Celsius CEL | US$0,3824 | -0,85% | -4,94% | US$91.343.808 | US$609.592 | 238.863.520 CEL |
| 99 |  GlitzKoin GTN | US$0,3652 | -0,86% | -7,42% | US$90.380.109 | US$691.290 | 247.499.428 GTN |
| 100 |  Metaverse Dualchain Network Architecture DNA | US$0,006358 | 0,37% | -7,37% | US$90.163.818 | US$1.473.809 | 14.181.839.501 DNA |
Tabel di atas menampilkan halaman 2 dari total 55 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.