Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BitClave CAT | US$0,0001883 | 0,00% | -2,02% | US$94.393 | - | 501.394.406 CAT |
| 1552 |  Relex RLX | US$0,00005008 | -15,91% | 4,64% | US$94.384 | US$50,03 | 1.884.708.549 RLX |
| 1553 |  HeroNode HER | US$0,00008553 | -3,21% | -24,37% | US$94.018 | US$56,88 | 1.099.244.081 HER |
| 1554 |  TENA TENA | US$0,03510 | -6,97% | 22,13% | US$93.808 | US$5.865,59 | 2.672.526 TENA |
| 1555 |  Carboncoin CARBON | US$0,000006090 | 0,00% | 30,97% | US$93.737 | - | 15.392.022.544 CARBON |
| 1556 |  StarterCoin STAC | US$0,0002718 | 0,00% | -20,65% | US$92.962 | - | 342.007.189 STAC |
| 1557 |  StrongHands Masternode SHMN | US$0,04157 | 1,27% | 13,50% | US$92.801 | US$82,61 | 2.232.584 SHMN |
| 1558 |  Artis Turba ARTIS | US$0,003164 | -0,59% | -2,06% | US$92.160 | US$701,79 | 29.130.008 ARTIS |
| 1559 |  XDNA XDNA | US$0,01318 | 2,24% | 12,77% | US$91.747 | US$375,90 | 6.962.963 XDNA |
| 1560 |  KZ Cash KZC | US$0,05844 | -0,13% | -0,56% | US$91.394 | US$166,33 | 1.563.996 KZC |
| 1561 |  AC3 AC3 | US$0,0001853 | 0,00% | -52,01% | US$90.975 | - | 491.008.312 AC3 |
| 1562 |  MktCoin MLM | US$0,00007402 | -17,64% | -19,45% | US$89.525 | US$2.837,59 | 1.209.529.900 MLM |
| 1563 |  PWR Coin PWR | US$0,000009237 | 93,04% | -0,21% | US$89.272 | US$0,09223 | 9.664.500.811 PWR |
| 1564 |  Zetacoin ZET | US$0,0005173 | 13,72% | 13,36% | US$88.994 | US$5.162,36 | 172.043.064 ZET |
| 1565 |  LEOcoin LC4 | US$0,05902 | 15,93% | -4,02% | US$88.653 | US$123,72 | 1.501.964 LC4 |
| 1566 |  Bonpay BON | US$0,007851 | -10,18% | 0,06% | US$88.646 | US$2.183,64 | 11.290.301 BON |
| 1567 |  Oxycoin OXY | US$0,00009511 | 0,00% | 0,00% | US$88.633 | - | 931.894.857 OXY |
| 1568 |  NFX Coin NFXC | US$0,0007336 | 32,56% | -1,09% | US$88.261 | US$1.164,09 | 120.312.872 NFXC |
| 1569 |  AiLink Token ALI | US$0,00001689 | 1,95% | 8,67% | US$87.568 | US$4.547,05 | 5.184.020.527 ALI |
| 1570 |  CryptoAds Marketplace CRAD | US$0,006112 | 2,14% | -1,59% | US$87.192 | US$7.814,81 | 14.265.943 CRAD |
| 1571 |  Rupee RUP | US$0,002186 | 7,76% | 41,01% | US$86.448 | US$1,28 | 39.541.000 RUP |
| 1572 |  Profile Utility Token PUT | US$0,001899 | -0,91% | -11,35% | US$86.009 | US$3.437,13 | 45.289.804 PUT |
| 1573 |  BBSCoin BBS | US$0,0000008587 | 74,72% | 3,92% | US$85.778 | US$3,63 | 99.890.997.206 BBS |
| 1574 |  Helex HLX | US$1,21 | 1,47% | 1,85% | US$84.969 | US$5.807,45 | 70.160 HLX |
| 1575 |  BitBar BTB | US$1,81 | 0,16% | -10,78% | US$84.054 | US$235,32 | 46.562 BTB |
| 1576 |  ACE (TokenStars) ACE | US$0,006948 | 8,24% | 9,91% | US$84.038 | US$3.014,42 | 12.095.419 ACE |
| 1577 |  Civitas CIV | US$0,01099 | -1,52% | 0,78% | US$84.004 | US$6,50 | 7.642.188 CIV |
| 1578 |  HeartBout HB | US$0,001565 | 2,44% | -2,00% | US$83.744 | US$743,42 | 53.495.267 HB |
| 1579 |  Kobocoin KOBO | US$0,003376 | 0,00% | 13,08% | US$83.377 | - | 24.700.248 KOBO |
| 1580 |  Kuverit KUV | US$0,00003897 | -0,02% | -38,62% | US$82.334 | US$6,60 | 2.112.803.278 KUV |
| 1581 |  InsaneCoin INSN | US$0,003325 | -19,89% | -20,28% | US$81.828 | US$196,61 | 24.607.291 INSN |
| 1582 |  Bitstar BITS | US$0,003857 | -0,43% | 21,15% | US$81.566 | - | 21.145.111 BITS |
| 1583 |  PAL Network PAL | US$0,0001847 | 0,14% | -0,37% | US$81.013 | US$209,38 | 438.524.050 PAL |
| 1584 |  Unify UNIFY | US$0,004434 | 6,83% | 1,02% | US$80.629 | US$2.572,52 | 18.185.085 UNIFY |
| 1585 |  Gossip Coin GOSS | US$0,002481 | 6,04% | 2,74% | US$80.583 | US$2,59 | 32.479.221 GOSS |
| 1586 |  BitSend BSD | US$0,002862 | 0,09% | -0,65% | US$79.734 | US$263,79 | 27.858.775 BSD |
| 1587 |  Bitcloud BTDX | US$0,002309 | -2,50% | -3,23% | US$78.216 | US$5,02 | 33.870.446 BTDX |
| 1588 |  Elementeum ELET | US$0,01478 | -3,65% | -2,11% | US$77.192 | US$27,98 | 5.223.113 ELET |
| 1589 |  Dropil DROP | US$0,000003365 | 0,00% | -73,06% | US$76.628 | - | 22.770.083.428 DROP |
| 1590 |  Photon PHO | US$0,000002190 | -0,02% | -16,37% | US$76.514 | US$0,9356 | 34.938.566.009 PHO |
| 1591 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1592 |  InterValue INVE | US$0,0005884 | 1,60% | -0,44% | US$75.247 | US$9.419,82 | 127.892.710 INVE |
| 1593 |  Bata BTA | US$0,01487 | 22,14% | 15,12% | US$75.141 | US$362,81 | 5.052.601 BTA |
| 1594 |  Blur BLUR | US$0,01330 | -26,23% | -59,83% | US$75.088 | US$19.443,77 | 5.645.164 BLUR |
| 1595 |  Bitradio BRO | US$0,008404 | 1,63% | -15,76% | US$74.924 | US$15,72 | 8.914.931 BRO |
| 1596 |  Pyrk PYRK | US$0,01267 | -2,80% | 26,88% | US$74.699 | US$5.140,61 | 5.894.755 PYRK |
| 1597 |  Bitcoin Token BTCT | US$0,007708 | 20,00% | -1,25% | US$74.685 | US$170,45 | 9.689.560 BTCT |
| 1598 |  MicroMoney AMM | US$0,004707 | 5,40% | 6,01% | US$74.263 | US$15.442,62 | 15.777.256 AMM |
| 1599 |  SophiaTX SPHTX | US$0,0002222 | 145,53% | 145,53% | US$73.511 | US$5.635,45 | 330.877.003 SPHTX |
| 1600 |  MTC Mesh Network MTC | US$0,0001898 | 0,34% | -16,50% | US$73.225 | US$0,01898 | 385.756.443 MTC |
Tabel di atas menampilkan halaman 32 dari total 55 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.