Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Digitalcoin DGC | US$0,001570 | -10,40% | -22,57% | US$55.752 | US$2,78 | 35.504.223 DGC |
| 1652 |  Rimbit RBT | US$0,0002783 | 0,00% | 0,00% | US$54.982 | - | 197.581.050 RBT |
| 1653 |  Arepacoin AREPA | US$0,003224 | 64,86% | 46,47% | US$54.806 | US$110,38 | 17.000.970 AREPA |
| 1654 |  Aditus ADI | US$0,0002338 | -7,97% | -2,14% | US$54.739 | US$19.193,39 | 234.110.888 ADI |
| 1655 |  Daneel DAN | US$0,002671 | 0,41% | -55,61% | US$54.072 | US$48,00 | 20.242.358 DAN |
| 1656 |  CaluraCoin CLC | US$0,005080 | 5,96% | -24,90% | US$54.029 | US$170,19 | 10.634.833 CLC |
| 1657 |  Fiii FIII | US$0,0001119 | 0,18% | 21,11% | US$53.986 | US$551,59 | 482.404.699 FIII |
| 1658 |  ParallelCoin DUO | US$0,1715 | -23,51% | -18,56% | US$53.968 | US$24,62 | 314.719 DUO |
| 1659 |  INMAX INX | US$0,03434 | 5,81% | 7,71% | US$53.859 | US$16.428,42 | 1.568.188 INX |
| 1660 |  CrowdWiz WIZ | US$0,01240 | 0,00% | 0,00% | US$53.326 | - | 4.300.516 WIZ |
| 1661 |  AquariusCoin ARCO | US$0,01801 | -0,25% | -18,73% | US$53.229 | - | 2.955.610 ARCO |
| 1662 |  Knekted KNT | US$0,00005310 | 7,03% | -13,80% | US$53.097 | US$7,85 | 1.000.000.000 KNT |
| 1663 |  CryptoSoul SOUL | US$0,0001911 | -12,65% | -10,24% | US$52.948 | US$207,34 | 277.138.414 SOUL |
| 1664 |  ALL BEST ICO ALLBI | US$0,0002841 | -51,48% | 34,38% | US$52.278 | US$9.310,64 | 183.998.242 ALLBI |
| 1665 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1666 |  Kurrent KURT | US$0,0008438 | 0,00% | -11,05% | US$51.778 | - | 61.364.813 KURT |
| 1667 |  Netko NETKO | US$0,004909 | 0,00% | 30,52% | US$51.717 | - | 10.534.140 NETKO |
| 1668 |  SelfSell SSC | US$0,0001322 | 50,26% | 0,85% | US$51.541 | US$4.935,32 | 390.000.000 SSC |
| 1669 |  Plus-Coin NPLC | US$0,0001096 | -1,74% | -24,70% | US$51.527 | US$1,46 | 469.946.471 NPLC |
| 1670 |  KanadeCoin KNDC | US$0,000009417 | 0,00% | 0,00% | US$51.520 | - | 5.471.056.500 KNDC |
| 1671 |  Niobio Cash NBR | US$0,0003643 | 6,07% | 11,41% | US$51.298 | US$5,79 | 140.803.743 NBR |
| 1672 |  Voise VOISE | US$0,00009324 | 0,00% | 0,00% | US$51.219 | - | 549.336.806 VOISE |
| 1673 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1674 |  Datarius Credit DTRC | US$0,0003658 | -2,43% | 4,89% | US$51.128 | - | 139.756.071 DTRC |
| 1675 |  Taklimakan Network TAN | US$0,001108 | 0,14% | -0,37% | US$50.924 | US$17.602,63 | 45.942.180 TAN |
| 1676 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1677 |  Iridium IRD | US$0,002494 | -0,86% | -6,49% | US$50.520 | US$26,94 | 20.256.627 IRD |
| 1678 |  BlockMesh BMH | US$0,0001848 | 3,29% | 21,24% | US$50.467 | US$1.005,84 | 273.039.971 BMH |
| 1679 |  Guaranteed Ethurance Token Extra GETX | US$0,0001682 | 4,18% | 4,18% | US$50.459 | US$0,0001682 | 300.000.000 GETX |
| 1680 |  Evil Coin EVIL | US$0,002392 | -0,26% | 1,99% | US$50.281 | - | 21.020.383 EVIL |
| 1681 |  PYRO Network PYRO | US$0,00006247 | 4,45% | -21,37% | US$49.893 | US$0,02403 | 798.620.322 PYRO |
| 1682 |  ImageCash IMGC | US$0,01053 | 6,60% | 5,91% | US$49.517 | US$49.750,49 | 4.702.280 IMGC |
| 1683 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.035 | - | 524.221.866 2GIVE |
| 1684 |  Bitcoiin B2G | US$0,0009228 | 0,00% | 229,04% | US$48.687 | - | 52.761.896 B2G |
| 1685 |  ATBCoin ATB | US$0,001157 | -6,28% | -24,38% | US$48.654 | US$27.091,81 | 42.038.227 ATB |
| 1686 |  GlobalToken GLT | US$0,0004609 | 0,00% | 6,85% | US$48.521 | US$1.498,00 | 105.281.650 GLT |
| 1687 |  SounDAC XSD | US$0,003309 | 2,37% | -38,67% | US$48.247 | US$15.603,82 | 14.581.806 XSD |
| 1688 |  MODEL-X-coin MODX | US$0,003972 | -18,55% | -1,70% | US$47.865 | US$0,7904 | 12.050.832 MODX |
| 1689 |  Klimatas KTS | US$0,06621 | -2,77% | -21,33% | US$47.865 | US$1.397,38 | 722.904 KTS |
| 1690 |  KAASO KAASO | US$0,0004758 | 16,97% | 45,18% | US$47.861 | US$2.193,04 | 100.600.000 KAASO |
| 1691 |  Social Activity Token SAT | US$0,0003695 | -19,89% | -31,96% | US$46.912 | US$0,9256 | 126.967.463 SAT |
| 1692 |  Thore Cash TCH | US$0,0008458 | 0,82% | -5,60% | US$46.566 | US$48.307,86 | 55.056.178 TCH |
| 1693 |  Mainstream For The Underground MFTU | US$0,00004323 | 0,00% | -48,59% | US$46.479 | - | 1.075.139.615 MFTU |
| 1694 |  Impleum IMPL | US$0,006189 | 1,66% | -4,64% | US$46.407 | US$0,2881 | 7.498.499 IMPL |
| 1695 |  PRASM PSM | US$0,00002063 | 0,00% | -9,81% | US$46.398 | - | 2.249.193.827 PSM |
| 1696 |  DraftCoin DFT | US$0,005265 | 2,96% | 18,36% | US$45.890 | US$17,94 | 8.715.912 DFT |
| 1697 |  FUZE Token FUZE | US$55,91 | -4,10% | 5,90% | US$45.712 | US$6.621,47 | 818 FUZE |
| 1698 |  Webcoin WEB | US$0,001022 | -41,67% | -44,34% | US$45.651 | US$2.819,99 | 44.653.049 WEB |
| 1699 |  CyberFM CYFM | US$0,0000008890 | -25,64% | -69,95% | US$45.519 | US$0,01674 | 51.200.000.000 CYFM |
| 1700 |  OPCoinX OPCX | US$0,0002771 | 0,14% | -0,37% | US$45.384 | US$0,1266 | 163.774.057 OPCX |
Tabel di atas menampilkan halaman 34 dari total 55 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.