Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1802 |  RoBET ROBET | US$0,03314 | -53,93% | -55,42% | US$26.472 | US$0,3314 | 798.697 ROBET |
| 1803 |  Coinchase Token CCH | US$0,00001660 | -0,02% | -0,74% | US$26.466 | US$25.892,79 | 1.594.527.406 CCH |
| 1804 |  HyperQuant HQT | US$0,0002787 | -0,34% | -2,86% | US$26.227 | US$7.426,29 | 94.094.250 HQT |
| 1805 |  RPICoin RPI | US$0,00002771 | 18,06% | 33,79% | US$26.141 | US$2,77 | 943.322.299 RPI |
| 1806 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1807 |  Cream CRM | US$0,0005635 | 32,80% | -3,53% | US$25.417 | US$3,48 | 45.108.749 CRM |
| 1808 |  Exosis EXO | US$0,06142 | -6,51% | -4,58% | US$25.360 | US$1.349,37 | 412.902 EXO |
| 1809 |  Gravity GZRO | US$0,00001836 | -0,45% | 102,05% | US$24.755 | - | 1.348.026.927 GZRO |
| 1810 |  SmartCoin SMC | US$0,0008438 | 0,00% | 36,87% | US$24.524 | - | 29.064.325 SMC |
| 1811 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1812 |  Authorship ATS | US$0,0002426 | 17,45% | -6,88% | US$24.254 | US$519,33 | 99.971.428 ATS |
| 1813 |  EthereumX ETX | US$0,0002771 | 12,19% | -8,81% | US$24.171 | US$19,83 | 87.225.579 ETX |
| 1814 |  Level Up Coin LUC | US$0,00002413 | 0,00% | 36,62% | US$24.058 | - | 996.923.370 LUC |
| 1815 |  FantasyGold FGC | US$0,001478 | -20,04% | -18,13% | US$24.004 | US$7,00 | 16.241.597 FGC |
| 1816 |  BitStash STASH | US$0,000008276 | 15,31% | -18,61% | US$23.435 | US$562,37 | 2.831.596.769 STASH |
| 1817 |  Arion ARION | US$0,001847 | 0,14% | -9,43% | US$23.409 | US$29,71 | 12.671.212 ARION |
| 1818 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1819 |  SF Capital SFCP | US$0,0002311 | 13,86% | -15,41% | US$23.105 | US$10,73 | 99.999.500 SFCP |
| 1820 |  Italian Lira ITL | US$0,0000009237 | -49,93% | -50,18% | US$23.093 | US$0,1426 | 24.999.999.998 ITL |
| 1821 |  Ether Kingdoms Token IMP | US$0,002980 | 1,18% | 12,59% | US$22.772 | US$1.569,19 | 7.642.037 IMP |
| 1822 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1823 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1824 |  CyberMusic CYMT | US$0,000001490 | -20,79% | 22,02% | US$22.493 | US$2.784,84 | 15.100.000.000 CYMT |
| 1825 |  GoHelpFund HELP | US$0,001847 | 0,14% | -0,63% | US$22.441 | US$24.611,21 | 12.147.167 HELP |
| 1826 |  Blocklancer LNC | US$0,0001847 | 0,14% | -0,37% | US$22.195 | US$0,1298 | 120.140.384 LNC |
| 1827 |  Agora VOTE | US$0,0005906 | -1,78% | -29,42% | US$22.188 | - | 37.567.245 VOTE |
| 1828 |  Blocktix TIX | US$0,0005534 | 0,00% | -14,73% | US$22.137 | - | 40.000.000 TIX |
| 1829 |  Payfair PFR | US$0,0005623 | 1,67% | -35,44% | US$22.124 | US$999,74 | 39.347.537 PFR |
| 1830 |  STRAKS STAK | US$0,0009237 | 0,14% | -39,93% | US$22.039 | US$0,2017 | 23.858.907 STAK |
| 1831 |  YENTEN YTN | US$0,0009027 | 4,66% | 4,65% | US$21.982 | US$15,73 | 24.350.077 YTN |
| 1832 |  EagleX EGX | US$0,0006466 | 40,19% | -22,54% | US$21.715 | US$92,37 | 33.583.500 EGX |
| 1833 |  BitcoiNote BTCN | US$0,001847 | 0,14% | 13,99% | US$21.653 | US$43,87 | 11.720.910 BTCN |
| 1834 |  Soverain SOVE | US$0,002599 | 23,36% | 18,13% | US$21.439 | US$620,76 | 8.248.099 SOVE |
| 1835 |  Decentralized Asset Trading Platform DATP | US$0,000001811 | 30,90% | 17,33% | US$21.412 | US$2,07 | 11.820.620.222 DATP |
| 1836 |  ClearPoll POLL | US$0,003048 | -17,38% | -2,36% | US$21.338 | US$34,08 | 6.999.991 POLL |
| 1837 |  YoloCash YLC | US$0,0007112 | 10,39% | 19,70% | US$20.981 | US$5.275,78 | 29.499.388 YLC |
| 1838 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1839 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1840 |  ROIyal Coin ROCO | US$0,01487 | -13,94% | -9,73% | US$20.336 | US$7,81 | 1.367.414 ROCO |
| 1841 |  Kabberry Coin KKC | US$0,001016 | 10,15% | 21,77% | US$20.170 | US$5,83 | 19.850.906 KKC |
| 1842 |  Octoin Coin OCC | US$0,03631 | 0,00% | 76,22% | US$20.159 | - | 555.137 OCC |
| 1843 |  Provoco Token VOCO | US$0,00000001998 | -23,75% | 1,43% | US$19.972 | US$239,25 | 999.375.710.075 VOCO |
| 1844 |  Acoin ACOIN | US$0,01634 | 0,00% | -9,84% | US$19.940 | - | 1.220.085 ACOIN |
| 1845 |  ELTCOIN ELTCOIN | US$0,0002211 | -1,35% | -2,07% | US$19.895 | US$1.583,58 | 90.000.000 ELTCOIN |
| 1846 |  Onix ONX | US$0,0001854 | 0,00% | 102,61% | US$19.852 | - | 107.072.781 ONX |
| 1847 |  SCRIV NETWORK SCRIV | US$0,0007952 | -10,86% | 8,70% | US$19.676 | US$44,80 | 24.744.362 SCRIV |
| 1848 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1849 |  EDRCoin EDRC | US$0,006558 | 9,39% | -23,19% | US$19.224 | US$18,23 | 2.931.224 EDRC |
| 1850 |  InterCrone ICR | US$0,001293 | 55,38% | 63,48% | US$19.131 | US$0,1846 | 14.793.793 ICR |
Tabel di atas menampilkan halaman 37 dari total 55 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.