Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1852 |  EUNOMIA ENTS | US$0,000001153 | -1,00% | 7,15% | US$18.938 | US$3.304,52 | 16.420.688.682 ENTS |
| 1853 |  Abitshadow Token ABST | US$0,00009011 | -6,58% | -11,24% | US$18.618 | US$0,05767 | 206.623.808 ABST |
| 1854 |  ETHplode ETHPLO | US$0,0004226 | -8,76% | 14,12% | US$18.447 | US$53,90 | 43.652.266 ETHPLO |
| 1855 |  BitRent RNTB | US$0,00002165 | -53,51% | -52,37% | US$18.224 | US$83,28 | 841.738.500 RNTB |
| 1856 |  GeyserCoin GSR | US$0,01450 | 0,14% | 1,62% | US$17.996 | US$8,22 | 1.240.951 GSR |
| 1857 |  Gold Poker GPKR | US$0,003418 | 15,79% | 8,42% | US$17.980 | US$97,75 | 5.260.826 GPKR |
| 1858 |  Neural Protocol NRP | US$0,000001890 | -6,60% | 5,47% | US$17.954 | US$4,26 | 9.497.994.014 NRP |
| 1859 |  Zealium NZL | US$0,001293 | 16,83% | -3,64% | US$17.874 | US$2,01 | 13.821.518 NZL |
| 1860 |  SHPING SHPING | US$0,00001215 | 0,00% | -27,45% | US$17.851 | - | 1.468.900.895 SHPING |
| 1861 |  GenesisX XGS | US$0,001663 | -5,13% | 0,12% | US$17.586 | US$20,24 | 10.576.763 XGS |
| 1862 |  Digiwage WAGE | US$0,0003695 | -19,89% | -20,29% | US$17.389 | US$1,22 | 47.062.308 WAGE |
| 1863 |  nDEX NDX | US$0,000001153 | -2,00% | 1,93% | US$17.300 | US$2.696,42 | 15.000.000.000 NDX |
| 1864 |  FundRequest FND | US$0,0003605 | 0,46% | 355,18% | US$17.228 | - | 47.782.545 FND |
| 1865 |  Elementrem ELE | US$0,0006571 | 0,00% | 19,25% | US$17.218 | - | 26.205.539 ELE |
| 1866 |  EOS TRUST EOST | US$0,000002280 | 0,00% | 0,00% | US$17.140 | - | 7.518.810.122 EOST |
| 1867 |  DeltaChain DELTA | US$0,000002259 | 15,13% | -21,34% | US$16.940 | US$4,91 | 7.500.000.000 DELTA |
| 1868 |  PayCoin XPY | US$0,001378 | 0,00% | -19,13% | US$16.530 | - | 11.995.342 XPY |
| 1869 |  Asura Coin ASA | US$0,00007449 | -22,08% | 0,41% | US$16.457 | US$8,40 | 220.932.400 ASA |
| 1870 |  Zurcoin ZUR | US$0,0001874 | 0,00% | 1,75% | US$16.427 | - | 87.653.034 ZUR |
| 1871 |  Waletoken WTN | US$0,0000008170 | 8,04% | -0,81% | US$16.273 | US$201,33 | 19.918.713.667 WTN |
| 1872 |  Gexan GEX | US$0,006212 | -4,04% | -8,12% | US$16.227 | US$832,72 | 2.612.051 GEX |
| 1873 |  Ellaism ELLA | US$0,0008313 | -5,35% | -10,33% | US$16.098 | US$1,67 | 19.364.074 ELLA |
| 1874 |  SONDER SNR | US$0,00009249 | 0,00% | 52,53% | US$15.619 | - | 168.879.121 SNR |
| 1875 |  GoPower GPT | US$0,0001922 | 14,78% | -5,70% | US$15.614 | US$13,79 | 81.227.046 GPT |
| 1876 |  MedicCoin MEDIC | US$0,00005047 | -3,22% | 13,51% | US$15.057 | US$8,75 | 298.349.398 MEDIC |
| 1877 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1878 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1879 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1880 |  Iungo ING | US$0,0003684 | -0,15% | -36,96% | US$14.737 | - | 40.000.000 ING |
| 1881 |  Galactrum ORE | US$0,002863 | -8,69% | 71,57% | US$14.675 | US$96,28 | 5.124.807 ORE |
| 1882 |  Centurion CNT | US$0,0001853 | 0,00% | 98,15% | US$14.394 | - | 77.663.826 CNT |
| 1883 |  ARAW ARAW | US$0,000007208 | 5,78% | -45,32% | US$14.371 | US$3,42 | 1.993.576.188 ARAW |
| 1884 |  FuzzBalls FUZZ | US$0,002963 | 0,00% | 7,35% | US$14.311 | - | 4.829.945 FUZZ |
| 1885 |  BoostCoin BOST | US$0,001201 | 18,35% | 62,55% | US$14.236 | US$0,7394 | 11.855.487 BOST |
| 1886 |  Dreamcoin DRM | US$0,005450 | 29,73% | 34,19% | US$14.164 | US$20,32 | 2.598.882 DRM |
| 1887 |  MarteXcoin MXT | US$0,003418 | -9,63% | -10,47% | US$14.076 | US$2,10 | 4.118.636 MXT |
| 1888 |  WITChain WIT | US$0,000007103 | 0,00% | 0,00% | US$14.064 | - | 1.980.000.000 WIT |
| 1889 |  Castle CSTL | US$0,0007390 | -11,28% | -11,44% | US$13.667 | US$1,13 | 18.494.756 CSTL |
| 1890 |  Citadel CTL | US$0,001201 | 0,14% | -7,50% | US$13.172 | US$0,6022 | 10.969.269 CTL |
| 1891 |  BERNcash BERN | US$0,0001844 | 0,00% | -32,70% | US$13.132 | - | 71.234.301 BERN |
| 1892 |  KWHCoin KWH | US$0,000007208 | 0,43% | 0,42% | US$13.029 | - | 1.807.438.681 KWH |
| 1893 |  Cyber Movie Chain CMCT | US$0,0000006490 | 0,46% | 0,45% | US$12.979 | - | 20.000.000.000 CMCT |
| 1894 |  Natmin Pure Escrow NAT | US$0,00007977 | 4,20% | -5,79% | US$12.891 | US$8,92 | 161.588.985 NAT |
| 1895 |  Netrum NTR | US$0,005847 | 26,46% | -43,18% | US$12.512 | US$0,0000005847 | 2.139.819 NTR |
| 1896 |  Spectrum SPT | US$0,00001040 | 0,71% | -11,35% | US$12.485 | US$4.623,91 | 1.199.987.500 SPT |
| 1897 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1898 |  Akroma AKA | US$0,0006466 | 75,31% | 134,92% | US$12.400 | US$102,48 | 19.177.485 AKA |
| 1899 |  Blakecoin BLC | US$0,0004619 | 4,19% | -20,47% | US$12.329 | US$0,1283 | 26.695.534 BLC |
| 1900 |  Titcoin TIT | US$0,0001847 | -33,59% | -0,23% | US$12.253 | US$7,39 | 66.324.027 TIT |
Tabel di atas menampilkan halaman 38 dari total 55 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.