Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Havy HAVY | US$0,000001562 | -4,86% | -30,39% | US$12.230 | US$2.803,85 | 7.830.531.851 HAVY |
| 1902 |  Open Trading Network OTN | US$0,006004 | 17,91% | 12,34% | US$12.155 | US$5,87 | 2.024.530 OTN |
| 1903 |  Beacon BECN | US$0,02312 | 24,14% | 41,17% | US$12.109 | US$258,60 | 523.676 BECN |
| 1904 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,94% | US$12.091 | - | 130.409.847 PHON |
| 1905 |  Stipend SPD | US$0,001048 | 0,00% | -0,73% | US$12.070 | - | 11.521.178 SPD |
| 1906 |  4NEW KWATT | US$0,0001970 | 0,51% | -30,51% | US$12.049 | US$9.707,61 | 61.152.763 KWATT |
| 1907 |  Bitcoin Adult BTAD | US$0,0002809 | -23,68% | -8,79% | US$11.996 | US$0,04328 | 42.705.099 BTAD |
| 1908 |  Fantasy Sports DFS | US$0,002634 | 0,00% | -59,44% | US$11.939 | - | 4.532.031 DFS |
| 1909 |  Tourist Token TOTO | US$0,000002930 | -5,05% | 17,14% | US$11.819 | US$4,61 | 4.033.323.630 TOTO |
| 1910 |  PostCoin POST | US$0,0007390 | 0,00% | 10,07% | US$11.727 | - | 15.868.233 POST |
| 1911 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1912 |  Global Crypto Alliance CALL | US$0,0001478 | 0,14% | -0,37% | US$11.646 | US$71,93 | 78.797.653 CALL |
| 1913 |  EnterCoin ENTRC | US$0,003510 | 0,14% | -5,35% | US$11.530 | US$0,01048 | 3.284.750 ENTRC |
| 1914 |  ParkByte PKB | US$0,002413 | 0,61% | -0,79% | US$11.494 | - | 4.764.026 PKB |
| 1915 |  GoldBlocks GB | US$0,0007326 | -0,71% | -35,34% | US$11.403 | - | 15.563.873 GB |
| 1916 |  Bulleon BUL | US$0,01037 | 0,00% | 20,76% | US$11.365 | - | 1.096.353 BUL |
| 1917 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1918 |  Atheios ATH | US$0,0003695 | 0,14% | -34,13% | US$11.256 | US$0,8342 | 30.465.372 ATH |
| 1919 |  Eva Cash EVC | US$0,01228 | -7,53% | -1,69% | US$11.051 | US$65,86 | 900.000 EVC |
| 1920 |  NevaCoin NEVA | US$0,002126 | 0,21% | 37,44% | US$11.018 | - | 5.182.590 NEVA |
| 1921 |  Datacoin DTC | US$0,0002771 | 0,14% | -0,37% | US$11.005 | US$1,11 | 39.712.849 DTC |
| 1922 |  BitGuild PLAT PLAT | US$0,0001826 | 0,50% | 50,14% | US$10.880 | US$2.959,89 | 59.566.902 PLAT |
| 1923 |  Stakinglab LABX | US$0,02679 | 2,28% | -27,78% | US$10.853 | US$183,09 | 405.158 LABX |
| 1924 |  Absolute ABS | US$0,0008353 | 0,00% | 0,10% | US$10.793 | - | 12.921.832 ABS |
| 1925 |  X-Coin XCO | US$0,0008459 | 0,00% | -0,11% | US$10.476 | - | 12.384.976 XCO |
| 1926 |  UOS Network UOS | US$0,0007390 | 0,13% | -2,18% | US$10.470 | US$12,52 | 14.167.840 UOS |
| 1927 |  Magic Cube Coin MCC | US$0,00008791 | -1,16% | 1,91% | US$10.435 | US$4.561,19 | 118.694.616 MCC |
| 1928 |  Desire DSR | US$0,001016 | 0,14% | 15,72% | US$10.435 | US$6.894,54 | 10.269.488 DSR |
| 1929 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1930 |  Spectiv SIG | US$0,00004526 | 0,14% | 10,83% | US$10.002 | US$33,78 | 220.972.801 SIG |
| 1931 |  Carebit CARE | US$0,00006458 | 0,00% | -21,79% | US$9.895 | - | 153.210.649 CARE |
| 1932 |  Signatum SIGT | US$0,00009158 | 0,00% | 0,00% | US$9.889 | - | 107.972.766 SIGT |
| 1933 |  Digital Money Bits DMB | US$0,00009237 | 0,14% | -50,18% | US$9.807 | US$0,2512 | 106.173.958 DMB |
| 1934 |  INDINODE XIND | US$0,000009237 | -49,98% | -8,19% | US$9.728 | US$0,09680 | 1.053.124.752 XIND |
| 1935 |  ArbitrageCT ARCT | US$0,00009136 | 0,00% | 0,00% | US$9.561 | - | 104.655.777 ARCT |
| 1936 |  Cryptrust CTRT | US$0,000001346 | 52,00% | -27,91% | US$9.544 | US$2.810,60 | 7.092.756.485 CTRT |
| 1937 |  FidexToken FEX | US$0,0000003124 | -5,78% | 11,29% | US$9.098 | US$1.692,41 | 29.128.335.553 FEX |
| 1938 |  Trexcoin TREX | US$0,000008892 | -3,60% | 10,50% | US$8.953 | US$1,90 | 1.006.849.553 TREX |
| 1939 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1940 |  Kora Network Token KNT | US$0,00002643 | 0,43% | 3,03% | US$8.871 | US$13,45 | 335.625.000 KNT |
| 1941 |  Vivid Coin VIVID | US$0,001136 | 0,19% | -32,74% | US$8.746 | US$0,06428 | 7.697.539 VIVID |
| 1942 |  CryptoFlow CFL | US$0,00009269 | 0,00% | 0,23% | US$8.530 | - | 92.026.159 CFL |
| 1943 |  onLEXpa onLEXpa | US$0,00004574 | 0,00% | -92,81% | US$8.507 | - | 185.993.854 onLEXpa |
| 1944 |  Bionic BNC | US$0,00001571 | -27,50% | -28,63% | US$8.427 | US$4.518,64 | 536.244.233 BNC |
| 1945 |  Fivebalance FBN | US$0,00001487 | -3,47% | -0,60% | US$8.407 | US$0,1945 | 565.241.486 FBN |
| 1946 |  Nyerium NYEX | US$0,0002771 | 0,14% | 23,76% | US$8.283 | US$1,80 | 29.889.027 NYEX |
| 1947 |  JavaScript Token JS | US$0,001035 | -9,18% | -9,28% | US$8.268 | US$3,24 | 7.991.996 JS |
| 1948 |  SparksPay SPK | US$0,001016 | 0,14% | -12,32% | US$8.235 | US$1,27 | 8.105.002 SPK |
| 1949 |  ARbit ARB | US$0,0007501 | 0,00% | 24,11% | US$8.124 | - | 10.830.050 ARB |
| 1950 |  bitJob STU | US$0,00009217 | 0,00% | -2,16% | US$8.094 | - | 87.816.093 STU |
Tabel di atas menampilkan halaman 39 dari total 55 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.