Data Historis Harga Kripto 14/07/2020
Daftar harga kripto yang direkam pada tanggal 14/07/2020, mencakup 2.729 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Connect Coin XCON | US$0,001868 | 75,17% | 65,67% | US$72.864 | US$43,66 | 38.996.796 XCON |
| 1602 |  Ifoods Chain IFOOD | US$0,00002902 | 0,00% | 0,10% | US$72.554 | - | 2.499.999.990 IFOOD |
| 1603 |  Bitsum BSM | US$0,00004336 | -52,99% | -23,00% | US$72.348 | US$169,56 | 1.668.487.942 BSM |
| 1604 |  Innovative Bioresearch Coin INNBC | US$0,1887 | 14,55% | -2,68% | US$72.083 | US$13.286,63 | 381.954 INNBC |
| 1605 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1606 |  Bitcoin Interest BCI | US$0,003880 | 0,14% | -0,37% | US$71.100 | US$2,87 | 18.326.892 BCI |
| 1607 |  Agrolot AGLT | US$0,0008000 | 0,00% | -21,75% | US$71.001 | US$395,75 | 88.751.539 AGLT |
| 1608 |  PENG PENG | US$0,000009237 | 0,14% | -0,37% | US$70.838 | US$0,2865 | 7.668.899.989 PENG |
| 1609 |  InvestFeed IFT | US$0,0003686 | 0,00% | 103,09% | US$70.538 | - | 191.381.257 IFT |
| 1610 |  WIZBL WBL | US$0,0004681 | 0,00% | -14,06% | US$70.215 | - | 150.000.000 WBL |
| 1611 |  Vidulum VDL | US$0,009800 | -9,79% | -13,64% | US$70.182 | US$13.242,57 | 7.161.625 VDL |
| 1612 |  EtherGem EGEM | US$0,003599 | -0,72% | -6,37% | US$70.128 | US$3.762,12 | 19.483.114 EGEM |
| 1613 |  Signals Network SGN | US$0,0007939 | 0,00% | 0,00% | US$69.970 | - | 88.138.749 SGN |
| 1614 |  CryptoBonusMiles CBM | US$0,00001394 | -12,07% | -65,96% | US$69.716 | US$17.532,76 | 4.999.998.301 CBM |
| 1615 |  Deutsche eMark DEM | US$0,001293 | -6,53% | 3,66% | US$69.384 | US$18,36 | 53.653.541 DEM |
| 1616 |  Grimm GRIMM | US$0,001401 | -24,58% | -26,27% | US$69.269 | US$6.876,78 | 49.442.700 GRIMM |
| 1617 |  PlayGame PXG | US$0,00006920 | -0,11% | -16,57% | US$69.193 | US$74,47 | 999.875.000 PXG |
| 1618 |  Ethereum Gold Project ETGP | US$0,00001176 | 6,21% | 26,97% | US$68.561 | US$306,48 | 5.831.548.281 ETGP |
| 1619 |  Elcoin EL | US$0,006096 | -1,02% | -9,02% | US$68.335 | US$200,78 | 11.208.967 EL |
| 1620 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1621 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1622 |  HashNet BitEco HNB | US$0,002258 | 0,00% | -1,66% | US$66.934 | US$1.516,19 | 29.640.456 HNB |
| 1623 |  Atonomi ATMI | US$0,0001350 | 1,37% | -20,58% | US$66.519 | US$375,12 | 492.730.725 ATMI |
| 1624 |  Suretly SUR | US$0,2811 | -3,54% | -4,62% | US$66.328 | US$1.702,66 | 235.961 SUR |
| 1625 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1626 |  Fire Lotto FLOT | US$0,002402 | 3,20% | -31,35% | US$66.001 | US$2,27 | 27.481.717 FLOT |
| 1627 |  TajCoin TAJ | US$0,003787 | 86,63% | 126,94% | US$65.747 | US$646,96 | 17.360.335 TAJ |
| 1628 |  Naviaddress NAVI | US$0,0002705 | -14,14% | -4,11% | US$65.611 | US$11.221,29 | 242.550.845 NAVI |
| 1629 |  Hurify HUR | US$0,0002703 | -1,48% | 15,45% | US$65.273 | US$171,86 | 241.464.943 HUR |
| 1630 |  MesChain MES | US$0,00008405 | 0,37% | 0,94% | US$65.112 | - | 774.677.652 MES |
| 1631 |  ANON ANON | US$0,008498 | -3,02% | -8,14% | US$64.533 | US$121,82 | 7.593.802 ANON |
| 1632 |  Hyper Speed Network HSN | US$0,0005242 | 14,33% | -57,18% | US$64.465 | US$246,27 | 122.987.866 HSN |
| 1633 |  Anoncoin ANC | US$0,03039 | 56,89% | 93,31% | US$64.132 | US$124,42 | 2.110.317 ANC |
| 1634 |  SRCOIN SRCOIN | US$0,00001268 | -0,32% | -17,13% | US$64.077 | - | 5.052.048.084 SRCOIN |
| 1635 |  Universe UNI | US$0,0007390 | 33,52% | -20,30% | US$63.826 | US$2,12 | 86.371.915 UNI |
| 1636 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1637 |  SiaCashCoin SCC | US$0,000004068 | 0,02% | -15,63% | US$61.372 | - | 15.085.542.638 SCC |
| 1638 |  Moneynet MNC | US$0,00001668 | 0,00% | 0,00% | US$61.103 | - | 3.662.307.217 MNC |
| 1639 |  LuckySevenToken LST | US$0,0009283 | -40,80% | 18,15% | US$60.887 | US$7,62 | 65.590.200 LST |
| 1640 |  Bee Token BEE | US$0,0002514 | -0,17% | -25,33% | US$59.492 | - | 236.629.159 BEE |
| 1641 |  Version V | US$0,00009221 | -0,03% | 0,59% | US$59.287 | - | 642.940.898 V |
| 1642 |  ProxyNode PRX | US$0,0003502 | 4,27% | 19,38% | US$59.089 | US$24,32 | 168.743.568 PRX |
| 1643 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1644 |  vSlice VSL | US$0,001755 | -20,72% | -36,85% | US$58.602 | US$4,93 | 33.390.496 VSL |
| 1645 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1646 |  TagCoin TAG | US$0,008908 | 0,00% | 15,87% | US$57.313 | - | 6.433.866 TAG |
| 1647 |  Ethereum Cash ECASH | US$0,004064 | -4,21% | -16,46% | US$57.307 | US$2,25 | 14.100.000 ECASH |
| 1648 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$56.946 | - | 44.951.480 ESN |
| 1649 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1650 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
Tabel di atas menampilkan halaman 33 dari total 55 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.