Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Akroma AKA | US$0,0002749 | -0,16% | -25,45% | US$5.273 | - | 19.177.485 AKA |
| 2002 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 2003 |  VikkyToken VIKKY | US$0,000001406 | 0,00% | -0,04% | US$5.241 | - | 3.727.082.538 VIKKY |
| 2004 |  VectorAI VEC2 | US$0,0002777 | 0,00% | 0,00% | US$5.109 | - | 18.399.311 VEC2 |
| 2005 |  Peerguess GUESS | US$0,00008404 | 0,00% | -15,96% | US$5.088 | - | 60.537.668 GUESS |
| 2006 |  Helper Search Token HSN | US$0,0000005912 | -4,59% | 3,22% | US$5.013 | US$0,06149 | 8.479.947.437 HSN |
| 2007 |  Dalecoin DALC | US$0,004936 | 0,00% | -25,56% | US$4.936 | - | 1.000.000 DALC |
| 2008 |  Independent Money System IMS | US$0,0009107 | 0,00% | 0,51% | US$4.890 | - | 5.368.934 IMS |
| 2009 |  Xenoverse XENO | US$0,0009149 | -0,34% | 91,19% | US$4.882 | - | 5.336.725 XENO |
| 2010 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2011 |  iBTC IBTC | US$0,00009696 | 25,26% | 24,46% | US$4.847 | US$8,75 | 49.992.999 IBTC |
| 2012 |  Dragon Option DRAGON | US$0,00003855 | 0,00% | 0,00% | US$4.833 | - | 125.379.539 DRAGON |
| 2013 |  PAXEX PAXEX | US$0,0002745 | -40,20% | 46,39% | US$4.823 | US$54,31 | 17.571.745 PAXEX |
| 2014 |  Crystal Clear CCT | US$0,0008341 | 0,00% | 0,00% | US$4.775 | - | 5.723.973 CCT |
| 2015 |  AmsterdamCoin AMS | US$0,00009153 | 0,00% | -0,79% | US$4.595 | - | 50.201.886 AMS |
| 2016 |  GINcoin GIN | US$0,0005486 | -0,34% | 2,77% | US$4.404 | US$0,7131 | 8.026.998 GIN |
| 2017 |  Nekonium NUKO | US$0,0003659 | -0,34% | -0,79% | US$4.392 | US$1,84 | 12.000.829 NUKO |
| 2018 |  Quebecoin QBC | US$0,0006468 | 0,00% | 0,00% | US$4.336 | - | 6.703.138 QBC |
| 2019 |  Escroco Emerald ESCE | US$0,000004598 | 0,00% | 0,00% | US$4.138 | - | 900.000.000 ESCE |
| 2020 |  BitCoal COAL | US$0,0009133 | 0,00% | -10,01% | US$4.110 | - | 4.500.000 COAL |
| 2021 |  Prime-XI PXI | US$0,0001853 | 0,00% | 0,00% | US$4.063 | - | 21.931.815 PXI |
| 2022 |  Cabbage CAB | US$0,0003772 | 0,00% | 0,00% | US$3.961 | - | 10.499.996 CAB |
| 2023 |  MustangCoin MST | US$0,006268 | 0,00% | 0,00% | US$3.951 | - | 630.343 MST |
| 2024 |  Simmitri SIM | US$0,00005489 | -0,34% | -0,84% | US$3.868 | - | 70.468.612 SIM |
| 2025 |  Comet CMT | US$0,004385 | 0,00% | -5,46% | US$3.828 | - | 872.830 CMT |
| 2026 |  BunnyToken BUNNY | US$0,00001414 | 0,00% | -1,57% | US$3.739 | - | 264.486.021 BUNNY |
| 2027 |  Quantis Network QUAN | US$0,00009149 | -0,34% | -0,55% | US$3.639 | US$5,38 | 39.779.347 QUAN |
| 2028 |  Dollarcoin DLC | US$0,0003661 | 0,00% | -20,92% | US$3.334 | - | 9.106.714 DLC |
| 2029 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2030 |  Dollar International DOLLAR | US$0,09505 | -5,83% | -12,13% | US$3.283 | US$309,03 | 34.538 DOLLAR |
| 2031 |  MNPCoin MNP | US$0,001464 | -0,34% | 13,32% | US$3.208 | US$0,1852 | 2.191.996 MNP |
| 2032 |  PLNcoin PLNC | US$0,0001843 | 0,00% | 0,00% | US$3.150 | - | 17.089.600 PLNC |
| 2033 |  BowsCoin BSC | US$0,0005475 | 0,00% | -26,04% | US$3.039 | - | 5.550.102 BSC |
| 2034 |  BitMoney BIT | US$0,00003659 | -32,39% | -60,34% | US$3.019 | US$10,32 | 82.497.698 BIT |
| 2035 |  MiloCoin MILO | US$0,0002781 | 0,00% | 0,00% | US$3.001 | - | 10.789.954 MILO |
| 2036 |  WXCOINS WXC | US$0,00009149 | -0,34% | -22,03% | US$2.836 | US$0,04711 | 31.000.000 WXC |
| 2037 |  Carebit CARE | US$0,00001830 | -33,56% | -71,67% | US$2.807 | US$3,16 | 153.423.399 CARE |
| 2038 |  Silverway SLV | US$0,00001806 | -11,45% | 96,48% | US$2.710 | US$162,41 | 150.009.999 SLV |
| 2039 |  SpeedCash SCS | US$0,004440 | 0,00% | 0,00% | US$2.552 | - | 574.745 SCS |
| 2040 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.488 | - | 1.435.863.524 XP |
| 2041 |  PlatinumBAR XPTX | US$0,001100 | -0,10% | -0,61% | US$2.377 | - | 2.160.126 XPTX |
| 2042 |  Veltor VLT | US$0,004218 | 0,00% | 0,00% | US$2.341 | - | 554.855 VLT |
| 2043 |  Eurocoin EUC | US$0,0001864 | 0,00% | 0,00% | US$2.314 | - | 12.416.554 EUC |
| 2044 |  MoX MOX | US$0,0004574 | 24,57% | 23,94% | US$2.300 | US$2,99 | 5.027.488 MOX |
| 2045 |  Decentralized Crypto Token DCTO | US$0,000002303 | 0,00% | 0,00% | US$2.287 | - | 993.067.232 DCTO |
| 2046 |  Phantomx PNX | US$0,00004575 | 0,00% | -55,13% | US$2.219 | - | 48.495.525 PNX |
| 2047 |  HollyWoodCoin HWC | US$0,00009144 | 0,00% | 0,00% | US$2.152 | - | 23.537.666 HWC |
| 2048 |  Dash Green DASHG | US$0,0008595 | 0,00% | -54,39% | US$1.977 | - | 2.300.683 DASHG |
| 2049 |  BenjiRolls BENJI | US$0,00009051 | 0,00% | 0,00% | US$1.835 | - | 20.276.099 BENJI |
| 2050 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
Tabel di atas menampilkan halaman 41 dari total 55 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.