Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.164,23 | -0,18% | -0,75% | US$168.970.262.859 | US$13.755.604.146 | 18.438.018 BTC |
| 2 |  Ethereum ETH | US$236,15 | -0,92% | -1,35% | US$26.411.853.756 | US$5.600.686.192 | 111.842.047 ETH |
| 3 |  Tether USDT | US$1,00 | 0,20% | 0,07% | US$9.193.521.415 | US$16.920.167.824 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,1951 | -2,00% | -1,57% | US$8.741.285.749 | US$848.780.531 | 44.812.133.482 XRP |
| 5 |  Bitcoin Cash BCH | US$222,75 | -1,82% | -3,61% | US$4.113.723.680 | US$952.296.138 | 18.467.538 BCH |
| 6 |  Bitcoin SV BSV | US$169,36 | -1,57% | -6,65% | US$3.127.401.196 | US$1.055.569.739 | 18.466.008 BSV |
| 7 |  Cardano ADA | US$0,1179 | -4,66% | -6,55% | US$3.057.429.415 | US$176.280.626 | 25.927.070.538 ADA |
| 8 |  Litecoin LTC | US$41,98 | -1,40% | -4,09% | US$2.731.558.150 | US$1.152.077.279 | 65.074.579 LTC |
| 9 |  Binance Coin BNB | US$17,48 | -2,96% | -4,82% | US$2.719.514.136 | US$203.143.854 | 155.536.713 BNB |
| 10 |  Crypto.com Coin CRO | US$0,1418 | -1,88% | -0,22% | US$2.590.759.653 | US$64.769.273 | 18.268.949.772 CRO |
| 11 |  Chainlink LINK | US$7,27 | -9,65% | 1,17% | US$2.545.543.980 | US$674.658.006 | 350.000.000 LINK |
| 12 |  EOS EOS | US$2,56 | -0,71% | 0,61% | US$2.394.994.817 | US$1.171.151.594 | 934.498.313 EOS |
| 13 |  Tezos XTZ | US$2,77 | -6,87% | -2,86% | US$2.040.725.943 | US$131.836.409 | 736.980.027 XTZ |
| 14 |  Stellar XLM | US$0,09468 | -4,95% | 5,41% | US$1.935.415.415 | US$238.907.306 | 20.441.864.521 XLM |
| 15 |  Monero XMR | US$69,31 | 0,58% | 0,75% | US$1.222.565.609 | US$55.897.246 | 17.638.202 XMR |
| 16 |  UNUS SED LEO LEO | US$1,17 | 1,88% | 4,51% | US$1.170.933.002 | US$13.992.330 | 999.498.893 LEO |
| 17 |  TRON TRX | US$0,01722 | -1,39% | -1,56% | US$1.148.214.111 | US$339.773.905 | 66.682.072.191 TRX |
| 18 |  USD Coin USDC | US$0,9988 | 0,11% | -0,10% | US$1.118.591.918 | US$241.979.767 | 1.119.902.316 USDC |
| 19 |  Huobi Token HT | US$4,23 | 0,52% | 0,17% | US$912.261.592 | US$64.456.482 | 215.825.447 HT |
| 20 |  HEX HEX | US$0,003593 | -7,13% | 0,34% | US$905.338.395 | US$1.722.576 | 251.950.920.112 HEX |
| 21 |  VeChain VET | US$0,01617 | -10,09% | -11,68% | US$896.626.839 | US$195.135.271 | 55.454.734.800 VET |
| 22 |  VestChain VEST | US$0,09469 | 1,63% | 81,52% | US$837.773.969 | US$98.049,92 | 8.848.000.000 VEST |
| 23 |  Cosmos ATOM | US$3,88 | -7,29% | -0,10% | US$740.025.065 | US$123.252.885 | 190.688.439 ATOM |
| 24 |  Neo NEO | US$10,40 | -2,11% | -2,29% | US$733.866.783 | US$160.489.697 | 70.538.831 NEO |
| 25 |  Ethereum Classic ETC | US$6,04 | -0,82% | -4,04% | US$702.216.406 | US$494.239.655 | 116.313.299 ETC |
| 26 |  IOTA MIOTA | US$0,2501 | 0,77% | 0,30% | US$695.159.068 | US$18.557.262 | 2.779.530.283 MIOTA |
| 27 |  Dash DASH | US$69,02 | -1,31% | -3,71% | US$663.276.763 | US$147.100.704 | 9.609.266 DASH |
| 28 |  Zcash ZEC | US$57,11 | -1,97% | -5,99% | US$550.348.356 | US$137.174.363 | 9.636.319 ZEC |
| 29 |  Ontology ONT | US$0,7281 | -2,37% | 8,43% | US$507.284.547 | US$100.999.347 | 696.743.794 ONT |
| 30 |  Maker MKR | US$451,79 | -2,87% | 0,34% | US$454.308.913 | US$6.199.528 | 1.005.577 MKR |
| 31 |  NEM XEM | US$0,04913 | -3,11% | 5,74% | US$442.209.609 | US$14.203.934 | 8.999.999.999 XEM |
| 32 |  Aave LEND | US$0,3186 | -8,61% | 48,11% | US$414.222.272 | US$50.967.675 | 1.299.999.942 LEND |
| 33 |  Dogecoin DOGE | US$0,003239 | -4,81% | 3,21% | US$406.505.539 | US$81.038.624 | 125.492.050.904 DOGE |
| 34 |  Compound COMP | US$158,39 | -2,59% | -4,25% | US$405.677.156 | US$52.375.367 | 2.561.279 COMP |
| 35 |  Basic Attention Token BAT | US$0,2586 | -5,32% | -1,25% | US$384.124.927 | US$112.026.169 | 1.485.512.637 BAT |
| 36 |  HedgeTrade HEDG | US$1,33 | -1,05% | -2,75% | US$383.906.644 | US$393.924 | 288.208.798 HEDG |
| 37 |  INO COIN INO | US$2,08 | 1,65% | 0,11% | US$375.019.680 | US$491.476 | 180.003.180 INO |
| 38 |  Counos X CCXX | US$20,41 | 0,19% | 0,06% | US$361.353.635 | US$889.709 | 17.709.073 CCXX |
| 39 |  Synthetix Network Token SNX | US$3,86 | 16,09% | 50,03% | US$342.882.728 | US$34.089.601 | 88.860.850 SNX |
| 40 |  Insight Chain INB | US$0,9151 | 4,51% | 20,38% | US$320.179.459 | US$3.702.335 | 349.902.689 INB |
| 41 |  Kyber Network KNC | US$1,64 | -3,82% | 7,59% | US$318.877.103 | US$91.424.755 | 194.944.453 KNC |
| 42 |  OKB OKB | US$5,17 | 0,47% | 2,99% | US$310.045.571 | US$89.673.421 | 60.000.000 OKB |
| 43 |  DigiByte DGB | US$0,02117 | 6,96% | -2,01% | US$282.867.404 | US$17.173.776 | 13.364.347.652 DGB |
| 44 |  0x ZRX | US$0,3963 | -5,13% | -0,86% | US$278.385.757 | US$40.652.715 | 702.494.632 ZRX |
| 45 |  Algorand ALGO | US$0,3597 | -6,58% | 35,75% | US$277.629.354 | US$103.494.709 | 771.817.007 ALGO |
| 46 |  FTX Token FTT | US$2,88 | -1,33% | -6,96% | US$272.092.386 | US$3.541.648 | 94.346.958 FTT |
| 47 |  BitcoinPoS BPS | US$77,58 | 0,67% | -3,37% | US$267.422.201 | US$1.432.132 | 3.447.021 BPS |
| 48 |  Ampleforth AMPL | US$3,00 | 1,77% | 45,70% | US$245.428.419 | US$7.566.615 | 81.699.523 AMPL |
| 49 |  Paxos Standard PAX | US$0,9996 | 0,16% | -0,04% | US$244.857.188 | US$154.442.538 | 244.951.954 PAX |
| 50 |  OMG Network OMG | US$1,62 | 4,17% | 5,81% | US$226.935.468 | US$118.688.958 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 1 dari total 55 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.