Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Karatgold Coin KBC | US$0,005063 | 8,64% | 30,75% | US$23.237.720 | US$458.747 | 4.590.083.900 KBC |
| 252 |  MX Token MX | US$0,1275 | 3,08% | -2,35% | US$22.988.900 | US$2.490.321 | 180.299.022 MX |
| 253 |  Stakenet XSN | US$0,2181 | -7,68% | -13,62% | US$22.831.547 | US$1.077.763 | 104.687.164 XSN |
| 254 |  Function X FX | US$0,1009 | 5,74% | 5,67% | US$22.822.653 | US$516.706 | 226.087.328 FX |
| 255 |  Ultiledger ULT | US$0,01442 | 0,79% | 1,33% | US$22.669.371 | US$1.115.929 | 1.572.128.294 ULT |
| 256 |  NEXT NET | US$0,5528 | 4,39% | 4,16% | US$22.382.038 | US$111.226 | 40.491.818 NET |
| 257 |  Metal MTL | US$0,3417 | 1,03% | 6,03% | US$22.378.254 | US$5.982.439 | 65.483.821 MTL |
| 258 |  Tachyon Protocol IPX | US$0,08247 | 2,54% | 5,06% | US$22.006.812 | US$1.560.114 | 266.858.531 IPX |
| 259 |  Celer Network CELR | US$0,005771 | 17,29% | 16,11% | US$21.839.185 | US$9.281.093 | 3.784.586.208 CELR |
| 260 |  Polymath POLY | US$0,04167 | 2,21% | -4,73% | US$21.713.564 | US$1.345.584 | 521.070.098 POLY |
| 261 |  BigONE Token ONE | US$0,002288 | -2,90% | 6,33% | US$21.622.340 | US$2.716.868 | 9.449.081.034 ONE |
| 262 |  Tellor TRB | US$15,47 | -2,71% | 41,16% | US$21.044.804 | US$4.587.394 | 1.359.932 TRB |
| 263 |  WazirX WRX | US$0,1359 | -1,67% | -0,56% | US$20.937.625 | US$8.113.524 | 154.041.360 WRX |
| 264 |  Civic CVC | US$0,03111 | -2,53% | 8,92% | US$20.841.526 | US$5.534.568 | 670.000.000 CVC |
| 265 |  Mainframe MFT | US$0,002220 | -17,06% | 135,30% | US$20.756.790 | US$17.243.865 | 9.348.742.566 MFT |
| 266 |  Everipedia IQ | US$0,002189 | -9,74% | 24,79% | US$20.575.057 | US$4.852.862 | 9.400.903.441 IQ |
| 267 |  Rocket Pool RPL | US$2,00 | 3,56% | 8,70% | US$20.526.124 | US$470.876 | 10.279.742 RPL |
| 268 |  BOSAGORA BOA | US$0,07261 | 1,77% | 1,26% | US$20.485.120 | US$482.130 | 282.119.914 BOA |
| 269 |  Grin GRIN | US$0,4306 | 0,96% | -8,66% | US$20.461.639 | US$5.388.601 | 47.516.520 GRIN |
| 270 |  COTI COTI | US$0,03946 | 21,32% | 24,49% | US$20.319.242 | US$15.327.837 | 514.970.799 COTI |
| 271 |  TrustSwap SWAP | US$0,2902 | -9,55% | 444,63% | US$19.663.259 | US$2.071.617 | 67.750.000 SWAP |
| 272 |  APIX APIX | US$0,1781 | -0,80% | -19,20% | US$19.586.764 | US$3.906.838 | 109.987.079 APIX |
| 273 |  ShareToken SHR | US$0,01362 | 1,44% | 85,67% | US$19.432.251 | US$2.225.841 | 1.427.221.893 SHR |
| 274 |  Travala.com AVA | US$0,4965 | 16,94% | 35,00% | US$19.298.021 | US$1.364.498 | 38.869.101 AVA |
| 275 |  Loki LOKI | US$0,3846 | 33,65% | 31,73% | US$18.858.170 | US$363.197 | 49.027.931 LOKI |
| 276 |  WOM Protocol WOM | US$0,1886 | -0,84% | -11,06% | US$18.857.710 | US$1.746.787 | 100.007.450 WOM |
| 277 |  Chromia CHR | US$0,05041 | 24,98% | 47,91% | US$18.709.044 | US$33.664.481 | 371.123.750 CHR |
| 278 |  Quantstamp QSP | US$0,03001 | 10,95% | 19,78% | US$18.526.260 | US$1.446.590 | 617.314.171 QSP |
| 279 |  Populous PPT | US$0,3475 | 4,11% | -0,23% | US$18.505.413 | US$2.504.317 | 53.252.246 PPT |
| 280 |  StormX STMX | US$0,002620 | 1,65% | 17,25% | US$18.494.483 | US$8.561.558 | 7.058.834.035 STMX |
| 281 |  AMO Coin AMO | US$0,001018 | 0,45% | 23,52% | US$18.370.429 | US$984.620 | 18.040.793.254 AMO |
| 282 |  Ignis IGNIS | US$0,02410 | 3,14% | 4,77% | US$18.343.429 | US$908.171 | 761.143.950 IGNIS |
| 283 |  Nash Exchange NEX | US$0,7780 | -0,79% | -0,81% | US$18.237.181 | US$72.499,01 | 23.442.586 NEX |
| 284 |  Voyager Token VGX | US$0,08181 | 15,93% | 44,19% | US$18.185.628 | US$3.796.245 | 222.295.208 VGX |
| 285 |  BitKan KAN | US$0,002836 | -0,16% | -3,57% | US$18.053.294 | US$852.431 | 6.366.149.656 KAN |
| 286 |  QuarkChain QKC | US$0,008374 | 10,55% | 23,60% | US$17.971.693 | US$9.188.349 | 2.146.146.300 QKC |
| 287 |  Bluzelle BLZ | US$0,07537 | 37,20% | 108,25% | US$17.657.904 | US$16.882.604 | 234.289.420 BLZ |
| 288 |  Switcheo SWTH | US$0,02376 | -6,55% | 65,60% | US$17.584.073 | US$563.188 | 740.068.709 SWTH |
| 289 |  SingularityNET AGI | US$0,02151 | 12,94% | 7,71% | US$17.571.648 | US$2.464.984 | 816.757.505 AGI |
| 290 |  Gas GAS | US$1,72 | -1,59% | -1,20% | US$17.455.176 | US$13.337.762 | 10.128.375 GAS |
| 291 |  V-ID VIDT | US$0,3701 | -5,89% | 41,41% | US$17.417.215 | US$2.842.798 | 47.058.012 VIDT |
| 292 |  NOIA Network NOIA | US$0,06355 | -6,51% | 67,13% | US$17.411.194 | US$900.824 | 273.958.155 NOIA |
| 293 |  MovieBloc MBL | US$0,002130 | -0,12% | 6,62% | US$17.216.804 | US$5.153.132 | 8.083.970.576 MBL |
| 294 |  Dent DENT | US$0,0002090 | 0,96% | -2,77% | US$17.175.405 | US$418.266 | 82.173.941.183 DENT |
| 295 |  Uquid Coin UQC | US$1,70 | -0,04% | 3,86% | US$16.985.634 | US$5.554.548 | 10.000.000 UQC |
| 296 |  Massnet MASS | US$0,2165 | 0,78% | -1,69% | US$16.909.863 | US$919.761 | 78.105.641 MASS |
| 297 |  ARPA Chain ARPA | US$0,02223 | 0,42% | -4,07% | US$16.496.803 | US$8.321.004 | 742.123.132 ARPA |
| 298 |  KardiaChain KAI | US$0,009922 | -19,73% | 139,17% | US$16.491.323 | US$2.891.048 | 1.662.059.399 KAI |
| 299 |  LTO Network LTO | US$0,07301 | 6,75% | 4,77% | US$16.440.187 | US$5.358.144 | 225.185.608 LTO |
| 300 |  Neutrino Dollar USDN | US$1,00 | 0,47% | 0,47% | US$16.073.914 | US$2.526.534 | 16.054.796 USDN |
Tabel di atas menampilkan halaman 6 dari total 55 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.