Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  suterusu SUTER | US$0,008094 | -13,51% | 34,23% | US$8.639.286 | US$2.141.617 | 1.067.327.455 SUTER |
| 402 |  Moeda Loyalty Points MDA | US$0,4392 | 1,00% | -3,46% | US$8.621.902 | US$275.309 | 19.628.888 MDA |
| 403 |  Mithril MITH | US$0,009618 | 13,55% | 41,32% | US$8.620.362 | US$12.836.587 | 896.297.500 MITH |
| 404 |  #MetaHash MHC | US$0,004363 | -7,58% | 5,41% | US$8.600.657 | US$2.424.099 | 1.971.386.057 MHC |
| 405 |  BitForex Token BF | US$0,002019 | -3,68% | -23,90% | US$8.587.790 | US$353.478 | 4.254.101.145 BF |
| 406 |  Time New Bank TNB | US$0,002496 | -1,56% | -7,85% | US$8.576.091 | US$1.086.379 | 3.436.586.618 TNB |
| 407 |  DMarket DMT | US$0,1506 | 3,16% | 1,23% | US$8.575.199 | US$191.596 | 56.921.773 DMT |
| 408 |  DREP DREP | US$0,002904 | 0,33% | -3,44% | US$8.558.829 | US$979.883 | 2.947.682.632 DREP |
| 409 |  Cartesi CTSI | US$0,05023 | 8,43% | 15,77% | US$8.551.417 | US$7.834.694 | 170.241.667 CTSI |
| 410 |  Bibox Token BIX | US$0,09284 | 2,52% | -4,02% | US$8.520.933 | US$1.386.026 | 91.783.868 BIX |
| 411 |  LinkEye LET | US$0,01045 | 6,80% | 84,50% | US$8.462.809 | US$12.989.257 | 809.999.000 LET |
| 412 |  Eminer EM | US$0,006472 | 1,74% | 27,15% | US$8.412.803 | US$4.568.471 | 1.299.812.290 EM |
| 413 |  BTSE BTSE | US$1,86 | 1,60% | 10,84% | US$8.363.680 | US$1.298.149 | 4.507.522 BTSE |
| 414 |  LCX LCX | US$0,01549 | 8,69% | 52,68% | US$8.261.291 | US$968.893 | 533.258.027 LCX |
| 415 |  DigixDAO DGD | US$45,41 | -1,28% | -1,77% | US$8.234.233 | US$453.667 | 181.346 DGD |
| 416 |  VNX Exchange VNXLU | US$0,2841 | 0,34% | -1,17% | US$7.985.895 | US$163.574 | 28.104.700 VNXLU |
| 417 |  Quantum Resistant Ledger QRL | US$0,1105 | 2,36% | -7,56% | US$7.919.236 | US$154.917 | 71.656.532 QRL |
| 418 |  Sentinel Protocol UPP | US$0,01964 | 3,80% | 1,57% | US$7.890.129 | US$745.151 | 401.731.425 UPP |
| 419 |  Zenon ZNN | US$1,85 | -6,02% | -25,94% | US$7.886.438 | US$249.776 | 4.255.152 ZNN |
| 420 |  High Performance Blockchain HPB | US$0,1064 | 7,19% | 5,76% | US$7.776.005 | US$339.234 | 73.069.950 HPB |
| 421 |  YOU COIN YOU | US$0,01388 | -2,64% | 11,03% | US$7.718.229 | US$2.154.382 | 556.120.198 YOU |
| 422 |  Dock DOCK | US$0,01268 | 3,29% | 11,39% | US$7.677.886 | US$5.765.739 | 605.608.024 DOCK |
| 423 |  DEAPcoin DEP | US$0,008606 | 0,30% | -4,61% | US$7.596.923 | US$951.427 | 882.771.017 DEP |
| 424 |  Acute Angle Cloud AAC | US$0,03008 | -0,67% | -2,19% | US$7.518.971 | US$2.993.351 | 250.000.000 AAC |
| 425 |  DigitalBits XDB | US$0,02183 | 3,63% | 20,30% | US$7.516.154 | US$1.015.386 | 344.265.012 XDB |
| 426 |  Origo OGO | US$0,01687 | 5,30% | 3,21% | US$7.429.468 | US$1.464.679 | 440.516.809 OGO |
| 427 |  VIDY VIDY | US$0,001168 | -3,04% | -5,30% | US$7.265.250 | US$511.038 | 6.222.083.206 VIDY |
| 428 |  FirmaChain FCT | US$0,03927 | 19,73% | 21,99% | US$7.237.268 | US$2.917.228 | 184.275.043 FCT |
| 429 |  LINA LINA | US$0,02454 | -3,18% | 2,26% | US$7.213.974 | US$262.694 | 293.974.967 LINA |
| 430 |  VITE VITE | US$0,01537 | 3,29% | 1,86% | US$7.194.118 | US$1.687.456 | 468.078.129 VITE |
| 431 |  QLC Chain QLC | US$0,02983 | 35,73% | 49,72% | US$7.158.922 | US$14.479.982 | 240.000.000 QLC |
| 432 |  Cloudbric CLB | US$0,01275 | 109,91% | 98,67% | US$7.140.719 | US$225.312 | 559.878.430 CLB |
| 433 |  CoinEx Token CET | US$0,01086 | -0,22% | -3,30% | US$7.123.258 | US$1.854.218 | 655.875.182 CET |
| 434 |  Nestree EGG | US$0,007854 | -2,06% | 6,44% | US$7.062.090 | US$1.388.842 | 899.128.767 EGG |
| 435 |  Moss Coin MOC | US$0,01898 | 4,39% | 3,71% | US$6.970.716 | US$559.184 | 367.194.689 MOC |
| 436 |  Ravencoin Classic RVC | US$0,001060 | 0,82% | -4,08% | US$6.965.795 | US$140.383 | 6.574.485.000 RVC |
| 437 |  Morpheus.Network MRPH | US$0,2046 | -16,41% | -0,69% | US$6.945.643 | US$544.908 | 33.955.310 MRPH |
| 438 |  Po.et POE | US$0,002196 | 2,22% | -3,63% | US$6.899.424 | US$820.509 | 3.141.592.653 POE |
| 439 |  SoMee.Social ONG | US$0,08097 | 67,74% | 832,36% | US$6.876.573 | US$302.998 | 84.924.462 ONG |
| 440 |  King DAG KDAG | US$0,1432 | 15,51% | 15,01% | US$6.871.539 | US$1.854.024 | 48.001.470 KDAG |
| 441 |  IONChain IONC | US$0,05591 | 2,77% | 11,50% | US$6.775.040 | US$551.680 | 121.180.605 IONC |
| 442 |  QuickX Protocol QCX | US$0,01352 | 2,53% | 7,79% | US$6.738.438 | US$410.753 | 498.334.428 QCX |
| 443 |  ROOBEE ROOBEE | US$0,003703 | 0,02% | 0,98% | US$6.705.282 | US$1.254.706 | 1.810.775.806 ROOBEE |
| 444 |  EveryCoin EVY | US$0,0007080 | 5,12% | 1,96% | US$6.641.178 | US$517.829 | 9.380.000.000 EVY |
| 445 |  Everex EVX | US$0,2873 | 0,77% | -2,02% | US$6.522.297 | US$2.586.103 | 22.700.000 EVX |
| 446 |  Ferrum Network FRM | US$0,04764 | 15,85% | 32,13% | US$6.519.704 | US$718.596 | 136.846.332 FRM |
| 447 |  All Sports SOC | US$0,004324 | 4,44% | 6,00% | US$6.485.458 | US$732.310 | 1.499.865.882 SOC |
| 448 |  PressOne PRS | US$0,02271 | 1,36% | 3,39% | US$6.466.276 | US$80.871,95 | 284.742.628 PRS |
| 449 |  Endor Protocol EDR | US$0,004530 | 0,02% | -2,66% | US$6.429.587 | US$940.611 | 1.419.220.029 EDR |
| 450 |  FNB Protocol FNB | US$0,002694 | 3,48% | 1,80% | US$6.375.446 | US$716.838 | 2.366.693.413 FNB |
Tabel di atas menampilkan halaman 9 dari total 55 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.