Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Phantasma SOUL | US$0,05358 | -10,59% | 32,62% | US$3.029.801 | US$430.706 | 56.542.635 SOUL |
| 552 |  Matrix AI Network MAN | US$0,01410 | -5,43% | -10,76% | US$3.022.603 | US$110.483 | 214.302.042 MAN |
| 553 |  Newscrypto NWC | US$0,03059 | -0,26% | 0,11% | US$2.912.951 | US$199.392 | 95.233.119 NWC |
| 554 |  Cryptocean CRON | US$0,3527 | -0,29% | 0,10% | US$2.893.926 | US$85.440,45 | 8.204.276 CRON |
| 555 |  Blockmason Credit Protocol BCPT | US$0,02479 | 5,56% | 2,90% | US$2.879.835 | US$716.324 | 116.158.667 BCPT |
| 556 |  Plair PLA | US$0,0001438 | -7,70% | 143,68% | US$2.855.198 | US$129.088 | 19.858.508.800 PLA |
| 557 |  Tokoin TOKO | US$0,01596 | 6,77% | 4,94% | US$2.851.531 | US$263.250 | 178.664.008 TOKO |
| 558 |  MultiVAC MTV | US$0,0009073 | 12,99% | 198,08% | US$2.775.987 | US$1.138.333 | 3.059.778.400 MTV |
| 559 |  BOLT BOLT | US$0,002780 | 37,66% | 42,69% | US$2.755.499 | US$496.158 | 991.283.100 BOLT |
| 560 |  WeOwn CHX | US$0,02760 | 13,31% | 55,39% | US$2.752.089 | US$581.387 | 99.719.012 CHX |
| 561 |  BaaSid BAAS | US$0,0005483 | 0,64% | -4,89% | US$2.741.401 | US$51.201,13 | 5.000.000.000 BAAS |
| 562 |  DeepBrain Chain DBC | US$0,0008488 | 1,74% | 6,99% | US$2.716.295 | US$120.857 | 3.200.000.000 DBC |
| 563 |  PlatonCoin PLTC | US$0,4577 | -2,58% | -3,47% | US$2.698.527 | US$276.655 | 5.895.565 PLTC |
| 564 |  THEKEY TKY | US$0,0004287 | -34,43% | 79,64% | US$2.662.459 | US$115.365 | 6.210.789.109 TKY |
| 565 |  YEE YEE | US$0,001950 | 14,51% | 21,80% | US$2.662.148 | US$18.325.521 | 1.365.218.125 YEE |
| 566 |  Hydro HYDRO | US$0,0002378 | -0,84% | 3,05% | US$2.626.672 | US$567.382 | 11.046.612.734 HYDRO |
| 567 |  EOS Force EOSC | US$0,002702 | -4,55% | -6,41% | US$2.605.281 | US$154.123 | 964.070.125 EOSC |
| 568 |  Presearch PRE | US$0,01531 | 5,75% | -6,26% | US$2.593.877 | US$90.699,06 | 169.419.949 PRE |
| 569 |  VINchain VIN | US$0,004387 | -2,48% | -8,87% | US$2.589.033 | US$129.071 | 590.108.901 VIN |
| 570 |  Kambria KAT | US$0,001177 | -1,74% | 20,00% | US$2.582.615 | US$74.006,46 | 2.193.802.976 KAT |
| 571 |  BitMart Token BMX | US$0,01491 | -0,94% | -6,10% | US$2.559.453 | US$340.208 | 171.676.755 BMX |
| 572 |  Ink Protocol XNK | US$0,006136 | -15,69% | 1,00% | US$2.546.494 | US$119.112 | 415.005.467 XNK |
| 573 |  WPP TOKEN WPP | US$0,007257 | -4,04% | -3,15% | US$2.509.627 | US$88.977,48 | 345.827.215 WPP |
| 574 |  Darwinia Network RING | US$0,006940 | 9,05% | 49,96% | US$2.499.948 | US$321.702 | 360.203.607 RING |
| 575 |  TERA TERA | US$0,002956 | -5,46% | 20,56% | US$2.497.339 | US$391.684 | 844.711.128 TERA |
| 576 |  OneLedger OLT | US$0,006061 | -5,41% | 42,98% | US$2.470.903 | US$360.559 | 407.675.884 OLT |
| 577 |  Lympo LYM | US$0,002894 | 2,99% | 0,98% | US$2.392.510 | US$64.955,68 | 826.672.979 LYM |
| 578 |  Nyzo NYZO | US$0,2006 | -1,10% | -4,14% | US$2.391.208 | US$397.088 | 11.919.651 NYZO |
| 579 |  Apex CPX | US$0,004620 | 20,81% | 28,06% | US$2.390.255 | US$65.417,97 | 517.390.718 CPX |
| 580 |  Content Neutrality Network CNN | US$0,00006115 | -0,31% | -4,25% | US$2.387.097 | US$138.437 | 39.035.223.816 CNN |
| 581 |  Nasdacoin NSD | US$0,1051 | -14,53% | -55,49% | US$2.359.617 | US$486.230 | 22.461.757 NSD |
| 582 |  Nucleus Vision NCASH | US$0,0003417 | 0,64% | 3,97% | US$2.355.484 | US$154.711 | 6.893.152.756 NCASH |
| 583 |  CargoX CXO | US$0,01486 | -9,76% | -11,61% | US$2.350.496 | US$50.848,71 | 158.218.230 CXO |
| 584 |  RSK Smart Bitcoin RBTC | US$9.140,55 | -0,26% | -0,60% | US$2.331.599 | US$129.929 | 255 RBTC |
| 585 |  Refereum RFR | US$0,0004601 | -1,22% | 2,15% | US$2.300.324 | US$65.104,87 | 4.999.180.100 RFR |
| 586 |  Spiking SPIKE | US$0,005170 | 45,08% | 75,74% | US$2.289.834 | US$308.456 | 442.894.598 SPIKE |
| 587 |  Litex LXT | US$0,002218 | 0,14% | -3,18% | US$2.284.984 | US$184.400 | 1.029.999.987 LXT |
| 588 |  Lition LIT | US$0,06346 | -3,51% | 28,14% | US$2.255.618 | US$325.428 | 35.542.029 LIT |
| 589 |  VNT Chain VNT | US$0,0008287 | 25,50% | 25,46% | US$2.246.430 | US$181.210 | 2.710.663.095 VNT |
| 590 |  Etherparty FUEL | US$0,002148 | -1,55% | -22,91% | US$2.147.916 | US$403.216 | 1.000.000.000 FUEL |
| 591 |  apM Coin APM | US$0,04266 | -0,09% | -10,72% | US$2.137.806 | US$2.266.892 | 50.110.000 APM |
| 592 |  Spendcoin SPND | US$0,0009396 | -1,01% | 3,34% | US$2.137.679 | US$317.932 | 2.275.111.845 SPND |
| 593 |  Skrumble Network SKM | US$0,002081 | 2,69% | 2,94% | US$2.126.552 | US$1.171.753 | 1.021.680.996 SKM |
| 594 |  Titan Coin TTN | US$0,002287 | 65,12% | 85,08% | US$2.080.992 | US$219.250 | 909.730.543 TTN |
| 595 |  Pivot Token PVT | US$0,0004001 | 5,07% | 25,62% | US$2.054.692 | US$999.789 | 5.135.200.000 PVT |
| 596 |  Peerplays PPY | US$0,4557 | 13,32% | 4,71% | US$2.051.530 | US$191.170 | 4.501.541 PPY |
| 597 |  Aryacoin AYA | US$0,01278 | 2,68% | -7,33% | US$2.050.894 | US$78.473,60 | 160.459.559 AYA |
| 598 |  Abyss Token ABYSS | US$0,008613 | 7,50% | 10,26% | US$1.968.998 | US$152.732 | 228.614.892 ABYSS |
| 599 |  Scry.info DDD | US$0,004457 | 0,21% | -15,59% | US$1.961.548 | US$109.835 | 440.057.074 DDD |
| 600 |  Humanscape HUM | US$0,004107 | 15,18% | -12,88% | US$1.942.146 | US$87.113,82 | 472.929.925 HUM |
Tabel di atas menampilkan halaman 12 dari total 55 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.