Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Insureum ISR | US$0,002747 | 8,94% | -1,11% | US$588.096 | US$206.322 | 214.048.583 ISR |
| 702 |  QuadrantProtocol EQUAD | US$0,001548 | 21,18% | -0,20% | US$554.191 | US$339.385 | 358.025.330 EQUAD |
| 703 |  GAMB GMB | US$0,0001410 | -16,72% | 33,51% | US$543.167 | US$68.473,87 | 3.853.249.989 GMB |
| 704 |  SafeInsure SINS | US$0,03350 | -3,26% | 12,10% | US$541.834 | US$971.399 | 16.175.669 SINS |
| 705 |  SafeCapital SCAP | US$0,3052 | -9,82% | -27,84% | US$522.628 | US$929.742 | 1.712.180 SCAP |
| 706 |  AtromG8 AG8 | US$0,04097 | 8,16% | 55,13% | US$519.846 | US$147.669 | 12.688.094 AG8 |
| 707 |  Hush HUSH | US$0,05370 | -3,30% | -21,64% | US$509.147 | US$55.271,28 | 9.482.168 HUSH |
| 708 |  Arbidex ABX | US$0,02498 | -6,96% | 4,47% | US$508.473 | US$62.394,03 | 20.354.622 ABX |
| 709 |  Coinsbit Token CNB | US$0,0003807 | -3,42% | -9,13% | US$506.798 | US$117.365 | 1.331.266.628 CNB |
| 710 |  ESBC ESBC | US$0,02062 | -3,90% | 26,69% | US$494.050 | US$61.369,20 | 23.958.687 ESBC |
| 711 |  Project WITH WIKEN | US$0,001469 | 13,79% | 9,30% | US$492.664 | US$123.868 | 335.440.120 WIKEN |
| 712 |  Lobstex LOBS | US$0,02376 | 0,04% | 10,79% | US$470.931 | US$487.427 | 19.818.457 LOBS |
| 713 |  PIXEL PXL | US$0,01223 | -0,34% | -2,03% | US$454.812 | US$310.602 | 37.187.743 PXL |
| 714 |  ImageCoin IMG | US$0,04547 | -1,51% | -6,39% | US$453.283 | US$1.633.960 | 9.968.819 IMG |
| 715 |  Bitcoin Free Cash BFC | US$0,3092 | 0,93% | -8,82% | US$447.293 | US$187.672 | 1.446.600 BFC |
| 716 |  Proton Token PTT | US$0,00005377 | 6,29% | -4,87% | US$445.233 | US$89.818,47 | 8.280.883.509 PTT |
| 717 |  Qwertycoin QWC | US$0,000003597 | -6,35% | -21,23% | US$444.332 | US$102.925 | 123.520.269.798 QWC |
| 718 |  IQ.cash IQ | US$0,03877 | 3,85% | 4,17% | US$441.142 | US$133.749 | 11.377.446 IQ |
| 719 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004450 | -13,94% | -3,45% | US$440.162 | US$12.485.583 | 989.236.314 PLX |
| 720 |  DATx DATX | US$0,0003089 | -0,82% | -3,22% | US$429.822 | US$137.752 | 1.391.302.551 DATX |
| 721 |  CACHE Gold CGT | US$58,55 | 0,98% | 0,93% | US$402.400 | US$119.051 | 6.873 CGT |
| 722 |  Quiztok QTCON | US$0,01241 | 0,40% | 1,50% | US$401.175 | US$355.219 | 32.337.119 QTCON |
| 723 |  Jarvis+ JAR | US$0,003437 | -1,42% | 2,46% | US$361.345 | US$135.223 | 105.119.281 JAR |
| 724 |  Semux SEM | US$0,02814 | -18,47% | -56,59% | US$357.721 | US$257.343 | 12.712.343 SEM |
| 725 |  BitBall BTB | US$0,001846 | 2,22% | -8,32% | US$356.468 | US$138.328 | 193.152.032 BTB |
| 726 |  TigerCash TCH | US$0,006240 | -0,32% | -0,16% | US$349.434 | US$2.783.237 | 55.999.900 TCH |
| 727 |  BitCash BITC | US$0,01537 | -7,77% | -11,70% | US$341.144 | US$335.770 | 22.198.153 BITC |
| 728 |  Smartshare SSP | US$0,00007347 | 7,96% | 7,66% | US$340.901 | US$59.508,39 | 4.639.918.911 SSP |
| 729 |  ICE ROCK MINING ROCK2 | US$0,02137 | 1,17% | -36,32% | US$336.041 | US$58.621,93 | 15.724.272 ROCK2 |
| 730 |  Swap XWP | US$0,03673 | 5,28% | -12,89% | US$320.954 | US$62.753,09 | 8.738.504 XWP |
| 731 |  HOQU HQX | US$0,001786 | -0,52% | -0,47% | US$302.157 | US$717.453 | 169.144.018 HQX |
| 732 |  Evedo EVED | US$0,02222 | -27,53% | -17,29% | US$296.498 | US$444.146 | 13.341.090 EVED |
| 733 |  Actinium ACM | US$0,01214 | -6,85% | -11,03% | US$274.474 | US$660.001 | 22.618.350 ACM |
| 734 |  FlypMe FYP | US$0,01461 | -17,85% | -10,27% | US$257.673 | US$68.452,98 | 17.638.681 FYP |
| 735 |  GoNetwork GOT | US$0,003555 | -0,58% | -1,64% | US$255.926 | US$1.590.324 | 71.994.620 GOT |
| 736 |  Friendz FDZ | US$0,0004383 | -4,28% | -8,56% | US$229.412 | US$99.504,79 | 523.370.176 FDZ |
| 737 |  DAV Coin DAV | US$0,0003263 | 4,77% | 25,44% | US$225.785 | US$194.679 | 691.906.124 DAV |
| 738 |  TCASH TCASH | US$0,006318 | 0,95% | 33,21% | US$222.388 | US$55.851,82 | 35.200.000 TCASH |
| 739 |  Jetcoin JET | US$0,02717 | -0,71% | -3,83% | US$214.287 | US$244.766 | 7.888.005 JET |
| 740 |  Omnitude ECOM | US$0,002996 | -0,08% | -14,88% | US$194.198 | US$321.881 | 64.813.301 ECOM |
| 741 |  InvestDigital IDT | US$0,002482 | -8,08% | -6,54% | US$154.135 | US$74.331,38 | 62.104.027 IDT |
| 742 |  ArdCoin ARDX | US$0,0005489 | -0,34% | 10,25% | US$153.205 | US$66.604,71 | 279.107.957 ARDX |
| 743 |  FSBT API Token FSBT | US$0,04257 | -2,17% | -2,86% | US$149.397 | US$55.792,92 | 3.509.535 FSBT |
| 744 |  EvenCoin EVN | US$0,004306 | -5,13% | 14,36% | US$134.549 | US$284.291 | 31.247.621 EVN |
| 745 |  Yocoin YOC | US$0,0003556 | 32,00% | 46,30% | US$131.438 | US$140.625 | 369.659.255 YOC |
| 746 |  Scanetchain SWC | US$0,0001535 | -4,06% | -7,24% | US$128.869 | US$147.991 | 839.506.297 SWC |
| 747 |  Transcodium TNS | US$0,001791 | 114,83% | -6,89% | US$127.778 | US$71.558,96 | 71.340.976 TNS |
| 748 |  MesChain MES | US$0,0001608 | 64,93% | 91,93% | US$124.574 | US$52.797,76 | 774.677.652 MES |
| 749 |  Arionum ARO | US$0,0007319 | -0,34% | -20,67% | US$116.683 | US$51.360,71 | 159.429.300 ARO |
| 750 |  MorCrypto Coin MOR | US$0,005194 | -7,32% | -15,85% | US$109.730 | US$73.618,69 | 21.126.669 MOR |
Tabel di atas menampilkan halaman 15 dari total 55 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.