Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Covesting COV | US$0,3236 | 10,97% | 20,04% | US$5.825.435 | US$17.705,48 | 18.000.000 COV |
| 852 |  GreenPower GRN | US$0,001784 | 7,98% | 3,06% | US$5.764.791 | US$5.635,10 | 3.231.699.360 GRN |
| 853 |  CEEK VR CEEK | US$0,009810 | -1,37% | -29,17% | US$5.725.430 | US$44.977,15 | 583.653.460 CEEK |
| 854 |  CoinMetro Token XCM | US$0,02702 | -0,41% | 0,16% | US$5.667.711 | US$5.091,56 | 209.750.924 XCM |
| 855 |  MOAC MOAC | US$0,09002 | -2,87% | -2,34% | US$5.622.944 | US$28.345,24 | 62.463.334 MOAC |
| 856 |  Wagerr WGR | US$0,02937 | -0,36% | 6,10% | US$5.598.315 | US$4.559,26 | 190.599.343 WGR |
| 857 |  USDQ USDQ | US$1,00 | 100,31% | 81,94% | US$5.527.233 | US$2,47 | 5.524.293 USDQ |
| 858 |  StakeCubeCoin SCC | US$0,7827 | 16,82% | 17,47% | US$5.471.591 | US$349,60 | 6.990.763 SCC |
| 859 |  Aeon AEON | US$0,3365 | -3,18% | -14,65% | US$5.327.024 | US$22.888,25 | 15.831.459 AEON |
| 860 |  HitChain HIT | US$0,00008474 | -0,65% | -3,00% | US$5.206.219 | US$39.265,10 | 61.440.000.000 HIT |
| 861 |  SonoCoin SONO | US$0,1826 | 421,00% | 421,00% | US$5.158.458 | US$2.998,53 | 28.250.407 SONO |
| 862 |  qiibee QBX | US$0,006861 | 5,27% | 7,78% | US$5.131.590 | US$1.541,49 | 747.909.846 QBX |
| 863 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 864 |  Neumark NEU | US$0,1337 | 4,81% | 2,23% | US$5.099.415 | US$2.008,28 | 38.151.749 NEU |
| 865 |  Budbo BUBO | US$0,06182 | 0,00% | -48,08% | US$5.058.618 | - | 81.829.020 BUBO |
| 866 |  Universa UTNP | US$0,002736 | -6,14% | -14,77% | US$5.057.889 | US$4.616,64 | 1.848.760.649 UTNP |
| 867 |  FOAM FOAM | US$0,01677 | 3,15% | -22,58% | US$5.047.354 | US$5.322,86 | 300.920.596 FOAM |
| 868 |  CryptoFranc XCHF | US$1,06 | -0,09% | 1,11% | US$5.020.751 | US$35.123,78 | 4.726.000 XCHF |
| 869 |  T.OS TOSC | US$0,005858 | 6,16% | 4,93% | US$4.956.963 | US$40.480,20 | 846.185.138 TOSC |
| 870 |  HorusPay HORUS | US$0,005676 | 15,43% | 89,42% | US$4.953.969 | US$141,25 | 872.861.114 HORUS |
| 871 |  OTOCASH OTO | US$0,2315 | 0,42% | -0,04% | US$4.935.492 | US$6.655,75 | 21.315.864 OTO |
| 872 |  Compound Coin COMP | US$0,00009139 | 0,00% | -1,48% | US$4.910.508 | - | 53.731.717.830 COMP |
| 873 |  Safex Token SFT | US$0,002575 | -7,92% | -22,94% | US$4.855.804 | US$15.875,36 | 1.885.974.016 SFT |
| 874 |  BackPacker Coin BPC | US$1,02 | -0,46% | 0,19% | US$4.797.238 | US$10.808,64 | 4.713.890 BPC |
| 875 |  NPCoin NPC | US$0,06614 | 1,59% | -10,26% | US$4.792.500 | US$10.381,97 | 72.457.335 NPC |
| 876 |  Pluton PLU | US$5,61 | 24,73% | 9,49% | US$4.769.789 | US$18.700,86 | 850.000 PLU |
| 877 |  Telos TLOS | US$0,01742 | -4,01% | -14,51% | US$4.704.879 | US$37.562,43 | 270.123.444 TLOS |
| 878 |  Realio Network RIO | US$0,6626 | -11,07% | 26,07% | US$4.687.421 | - | 7.074.246 RIO |
| 879 |  Metrix Coin MRX | US$0,0002659 | -18,66% | -4,46% | US$4.659.576 | US$1.370,46 | 17.521.976.984 MRX |
| 880 |  Ubiq UBQ | US$0,1082 | -0,92% | -8,03% | US$4.611.455 | US$6.967,20 | 42.609.099 UBQ |
| 881 |  Sense SENSE | US$0,009033 | -7,63% | 2,70% | US$4.596.251 | US$3.096,41 | 508.816.362 SENSE |
| 882 |  Ethereum Meta ETHM | US$0,00009180 | -34,45% | -44,86% | US$4.590.940 | US$0,02107 | 50.010.379.198 ETHM |
| 883 |  0Chain ZCN | US$0,1143 | -11,16% | -14,21% | US$4.585.056 | US$47.070,03 | 40.117.166 ZCN |
| 884 |  Jibrel Network JNT | US$0,02680 | 5,23% | 4,46% | US$4.559.472 | US$10.177,95 | 170.126.886 JNT |
| 885 |  Bitcoin Rhodium XRC | US$4,51 | 13,45% | 2,34% | US$4.531.212 | US$14.062,23 | 1.004.864 XRC |
| 886 |  Aladdin ADN | US$0,0001025 | 0,00% | -15,20% | US$4.489.216 | - | 43.806.852.090 ADN |
| 887 |  XTRABYTES XBY | US$0,01043 | 16,00% | 0,78% | US$4.485.688 | US$5.889,14 | 430.000.000 XBY |
| 888 |  Phore PHR | US$0,2075 | -0,18% | 44,27% | US$4.477.030 | US$21.013,68 | 21.574.851 PHR |
| 889 |  Insights Network INSTAR | US$0,02186 | 7,68% | 46,04% | US$4.302.008 | US$12.442,67 | 196.753.508 INSTAR |
| 890 |  Digital Asset Guarantee Token DAGT | US$0,1296 | -1,45% | 5,39% | US$4.290.114 | - | 33.100.000 DAGT |
| 891 |  CommerceBlock CBT | US$0,02385 | 55,59% | 331,17% | US$4.171.119 | US$12.617,25 | 174.866.686 CBT |
| 892 |  TE-FOOD TFD | US$0,007595 | 1,09% | -2,69% | US$3.979.281 | US$42.800,35 | 523.902.199 TFD |
| 893 |  Gulden NLG | US$0,007593 | 1,71% | -0,92% | US$3.926.317 | US$11.059,63 | 517.078.417 NLG |
| 894 |  Bloom BLT | US$0,07278 | 2,41% | 20,55% | US$3.904.311 | US$12.016,56 | 53.642.697 BLT |
| 895 |  LockTrip LOC | US$0,2586 | -1,12% | -4,40% | US$3.866.463 | US$11.200,01 | 14.952.163 LOC |
| 896 |  doc.com Token MTC | US$0,005021 | 3,18% | -2,74% | US$3.818.829 | US$29.655,75 | 760.594.391 MTC |
| 897 |  Everus EVR | US$0,008142 | -1,44% | -5,04% | US$3.782.195 | US$1,96 | 464.518.501 EVR |
| 898 |  Agrocoin AGRO | US$0,03080 | 0,65% | 5,47% | US$3.755.884 | US$2,59 | 121.944.271 AGRO |
| 899 |  Nexty NTY | US$0,00002350 | 234,66% | 243,22% | US$3.693.628 | US$551,09 | 157.177.714.004 NTY |
| 900 |  FLO FLO | US$0,02412 | -0,43% | -7,89% | US$3.674.114 | US$14.938,51 | 152.351.008 FLO |
Tabel di atas menampilkan halaman 18 dari total 55 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.