Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cryptopay CPAY | US$0,02651 | -15,67% | -23,62% | US$1.812.436 | US$3.459,37 | 68.369.147 CPAY |
| 1002 |  Cryptaur CPT | US$0,0001452 | 3,94% | 1,86% | US$1.802.079 | US$888,11 | 12.410.321.427 CPT |
| 1003 |  Pundi X NEM NPXSXEM | US$0,00009733 | -0,93% | -0,98% | US$1.795.419 | US$11.755,07 | 18.447.173.998 NPXSXEM |
| 1004 |  Nuggets NUG | US$0,001032 | 0,00% | -9,19% | US$1.779.686 | - | 1.724.830.450 NUG |
| 1005 |  NANJCOIN NANJ | US$0,00009149 | 448,38% | 536,94% | US$1.771.326 | US$0,00009149 | 19.361.889.557 NANJ |
| 1006 |  Artfinity AT | US$0,01414 | -0,34% | -5,66% | US$1.762.534 | US$46.991,66 | 124.689.207 AT |
| 1007 |  Swarm SWM | US$0,02251 | -5,96% | -33,68% | US$1.760.144 | US$2.074,32 | 78.189.670 SWM |
| 1008 |  AmonD AMON | US$0,002196 | -0,37% | 25,18% | US$1.750.504 | US$15.218,53 | 797.261.860 AMON |
| 1009 |  Eterbase Coin XBASE | US$0,001776 | 0,52% | 5,49% | US$1.742.217 | US$38.919,61 | 981.066.844 XBASE |
| 1010 |  Pascal PASC | US$0,05320 | -1,74% | 9,78% | US$1.709.019 | US$34.671,58 | 32.125.425 PASC |
| 1011 |  Midas MIDAS | US$1,26 | -6,78% | -10,10% | US$1.696.492 | US$428,80 | 1.344.804 MIDAS |
| 1012 |  carVertical CV | US$0,0002223 | -1,90% | -9,05% | US$1.695.065 | US$11.054,84 | 7.625.478.192 CV |
| 1013 |  SyncFab MFG | US$0,007114 | -7,22% | 2,34% | US$1.671.955 | US$10.891,20 | 235.030.956 MFG |
| 1014 |  MESEFA SEFA | US$3,83 | -5,74% | -64,23% | US$1.650.722 | US$9.280,45 | 430.655 SEFA |
| 1015 |  Teloscoin TELOS | US$0,01060 | -0,28% | 0,41% | US$1.645.047 | US$4.979,88 | 155.163.122 TELOS |
| 1016 |  X8X Token X8X | US$0,02029 | -2,39% | -11,30% | US$1.638.686 | - | 80.757.341 X8X |
| 1017 |  Stealth XST | US$0,04436 | 2,15% | -6,28% | US$1.613.478 | US$11.128,92 | 36.373.762 XST |
| 1018 |  PotCoin POT | US$0,007044 | -0,09% | -9,81% | US$1.579.592 | US$1.888,04 | 224.234.916 POT |
| 1019 |  Xaya CHI | US$0,03574 | -9,55% | 16,03% | US$1.563.178 | US$5.947,57 | 43.741.504 CHI |
| 1020 |  BOScoin BOS | US$0,001799 | 6,54% | 90,42% | US$1.557.386 | US$24.746,94 | 865.842.501 BOS |
| 1021 |  Databroker DTX | US$0,02023 | -10,62% | -7,70% | US$1.556.725 | US$9.480,10 | 76.968.572 DTX |
| 1022 |  Paypex PAYX | US$0,02257 | 3,54% | -40,79% | US$1.544.300 | US$40.726,95 | 68.428.768 PAYX |
| 1023 |  GoWithMi GMAT | US$0,0005661 | 2,61% | 7,84% | US$1.541.763 | US$33.909,94 | 2.723.550.000 GMAT |
| 1024 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.541.756 | - | 1.872.620 BITUSD |
| 1025 |  eBitcoin EBTC | US$0,08150 | 0,00% | 235,11% | US$1.540.043 | - | 18.897.126 EBTC |
| 1026 |  BlockStamp BST | US$0,05802 | -21,98% | -46,47% | US$1.534.002 | US$521,04 | 26.440.408 BST |
| 1027 |  Crown CRW | US$0,06010 | 1,84% | 3,08% | US$1.510.290 | US$1.795,82 | 25.130.388 CRW |
| 1028 |  Mcashchain MCASH | US$0,002049 | 11,82% | 7,89% | US$1.500.125 | US$6.301,08 | 731.987.658 MCASH |
| 1029 |  1World 1WO | US$0,06047 | -0,31% | 0,65% | US$1.491.011 | US$5.671,88 | 24.656.341 1WO |
| 1030 |  Change CAG | US$0,07450 | -0,10% | -13,67% | US$1.465.617 | US$2.742,13 | 19.673.647 CAG |
| 1031 |  DEX DEX | US$0,007502 | -0,34% | -3,20% | US$1.436.909 | US$31.398,33 | 191.542.291 DEX |
| 1032 |  IHT Real Estate Protocol IHT | US$0,001439 | -25,26% | -12,11% | US$1.423.111 | US$10.074,64 | 989.061.136 IHT |
| 1033 |  Restart Energy MWAT MWAT | US$0,003128 | -2,86% | 0,02% | US$1.416.042 | US$7.380,57 | 452.750.000 MWAT |
| 1034 |  ZClassic ZCL | US$0,1592 | 2,63% | -8,53% | US$1.411.662 | US$11.702,47 | 8.869.297 ZCL |
| 1035 |  REAL REAL | US$0,1399 | -2,15% | 0,02% | US$1.407.275 | US$224,37 | 10.055.817 REAL |
| 1036 |  NativeCoin N8V | US$0,05900 | -16,25% | -34,39% | US$1.393.870 | US$22.842,63 | 23.624.032 N8V |
| 1037 |  Spectre.ai Utility Token SXUT | US$0,05655 | 0,00% | -4,24% | US$1.387.264 | - | 24.529.558 SXUT |
| 1038 |  Bean Cash BITB | US$0,0003708 | 0,00% | 0,00% | US$1.374.654 | - | 3.706.795.000 BITB |
| 1039 |  DomRaider DRT | US$0,002316 | 16,50% | 39,83% | US$1.370.039 | US$0,9005 | 591.500.000 DRT |
| 1040 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1041 |  Terracoin TRC | US$0,05940 | -8,86% | 5,96% | US$1.362.474 | US$91,58 | 22.935.396 TRC |
| 1042 |  Tixl MTXLT | US$28,09 | 16,26% | -28,65% | US$1.343.849 | US$2.116,86 | 47.844 MTXLT |
| 1043 |  Boolberry BBR | US$0,1017 | -0,34% | -8,27% | US$1.343.615 | US$552,26 | 13.207.454 BBR |
| 1044 |  Fast Access Blockchain FAB | US$0,04723 | -0,91% | -29,78% | US$1.337.666 | US$30,70 | 28.320.115 FAB |
| 1045 |  CoinDeal Token CDL | US$0,02842 | -1,04% | -1,20% | US$1.335.466 | US$11.866,28 | 46.984.682 CDL |
| 1046 |  BOOM BOOM | US$0,001700 | -2,51% | -5,20% | US$1.330.587 | US$18.098,99 | 782.816.619 BOOM |
| 1047 |  I/O Coin IOC | US$0,07264 | 0,51% | 8,00% | US$1.328.387 | US$8.294,03 | 18.287.460 IOC |
| 1048 |  indaHash IDH | US$0,003297 | 4,34% | 17,85% | US$1.318.693 | US$1.991,06 | 399.936.259 IDH |
| 1049 |  ParkinGo GOT | US$0,06532 | 0,11% | 0,03% | US$1.313.561 | US$47,86 | 20.109.170 GOT |
| 1050 |  ZumCoin ZUM | US$0,001314 | -3,24% | -6,91% | US$1.299.683 | US$27,25 | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 21 dari total 55 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.