Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ICNQ Token ICNQ | US$0,1943 | -0,60% | -31,91% | US$749.491 | US$87,42 | 3.858.186 ICNQ |
| 1152 |  Zebi Token ZEBI | US$0,001742 | 5,49% | 4,99% | US$749.290 | US$3.607,32 | 430.231.225 ZEBI |
| 1153 |  GeoCoin GEO | US$0,2350 | 2,37% | -7,13% | US$747.511 | US$3.125,08 | 3.180.551 GEO |
| 1154 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1155 |  Experty EXY | US$0,02726 | -1,91% | -7,66% | US$738.527 | US$20.505,41 | 27.088.352 EXY |
| 1156 |  Blocktrade Token BTT | US$0,01323 | 18,08% | -5,05% | US$737.363 | US$1.334,40 | 55.750.494 BTT |
| 1157 |  PayPie PPP | US$0,008876 | 4,82% | -3,80% | US$732.231 | US$1,29 | 82.500.000 PPP |
| 1158 |  EXMR FDN EXMR | US$0,1160 | -2,53% | 31,34% | US$732.159 | US$10.734,99 | 6.310.751 EXMR |
| 1159 |  Bitsdaq BQQQ | US$0,0002715 | 0,01% | -2,00% | US$728.808 | US$2.483,88 | 2.684.354.113 BQQQ |
| 1160 |  CryptoVerificationCoin CVCC | US$1,24 | -28,72% | 2,47% | US$719.535 | US$4,81 | 582.595 CVCC |
| 1161 |  LHT LHT | US$0,01433 | -0,34% | -17,84% | US$716.613 | US$106,43 | 50.000.000 LHT |
| 1162 |  SHIELD XSH | US$0,001394 | 1,64% | 0,10% | US$714.983 | US$48,42 | 512.973.375 XSH |
| 1163 |  Espers ESP | US$0,00003120 | 35,46% | -16,86% | US$714.152 | US$42,04 | 22.888.373.670 ESP |
| 1164 |  SolarCoin SLR | US$0,01171 | -2,13% | -10,22% | US$707.059 | US$220,27 | 60.380.217 SLR |
| 1165 |  BOMB BOMB | US$0,7681 | 5,71% | -12,42% | US$706.648 | US$47.737,21 | 919.969 BOMB |
| 1166 |  StableUSD USDS | US$0,9749 | -3,65% | -1,32% | US$705.833 | US$1.571,01 | 724.030 USDS |
| 1167 |  HoryouToken HYT | US$0,0006464 | 0,00% | -64,04% | US$704.207 | - | 1.089.495.317 HYT |
| 1168 |  Asian Fintech AFIN | US$0,002744 | -11,98% | -39,83% | US$686.124 | US$10,15 | 250.000.000 AFIN |
| 1169 |  Bitswift BITS | US$0,1756 | -2,00% | -12,42% | US$682.330 | US$23.910,56 | 3.884.635 BITS |
| 1170 |  EncrypGen DNA | US$0,01017 | -26,43% | -26,75% | US$681.654 | US$965,84 | 67.029.877 DNA |
| 1171 |  MobileGo MGO | US$0,006812 | -12,28% | -27,94% | US$681.217 | US$959,67 | 99.996.877 MGO |
| 1172 |  Beetle Coin BEET | US$0,002919 | -0,32% | -0,89% | US$679.856 | US$32.595,26 | 232.868.203 BEET |
| 1173 |  Pirl PIRL | US$0,009038 | 0,10% | -3,91% | US$678.065 | US$1.366,19 | 75.023.763 PIRL |
| 1174 |  MARK.SPACE MRK | US$0,0008365 | 0,00% | 0,00% | US$673.343 | - | 804.998.349 MRK |
| 1175 |  Debitum DEB | US$0,003367 | -3,45% | -11,17% | US$672.306 | US$4,12 | 199.645.716 DEB |
| 1176 |  Patientory PTOY | US$0,009588 | -27,38% | 9,08% | US$671.167 | US$5.149,99 | 70.000.000 PTOY |
| 1177 |  BitcoinZ BTCZ | US$0,00009032 | -3,94% | -1,58% | US$670.576 | US$40.605,06 | 7.424.860.196 BTCZ |
| 1178 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01296 | 0,00% | 0,28% | US$670.316 | - | 51.709.306 C8 |
| 1179 |  LUXCoin LUX | US$0,07141 | -4,23% | -2,91% | US$669.415 | US$6.058,89 | 9.373.853 LUX |
| 1180 |  POPCHAIN PCH | US$0,0007457 | 0,00% | -4,93% | US$665.770 | - | 892.799.357 PCH |
| 1181 |  Moneytoken IMT | US$0,00007016 | 1,69% | -6,07% | US$661.622 | US$9.791,79 | 9.430.337.527 IMT |
| 1182 |  HEAT HEAT | US$0,01418 | -3,45% | -16,95% | US$649.500 | - | 45.803.291 HEAT |
| 1183 |  Snovian.Space SNOV | US$0,001765 | 7,67% | 60,57% | US$648.714 | - | 367.574.117 SNOV |
| 1184 |  CannabisCoin CANN | US$0,008399 | 0,00% | -1,63% | US$648.683 | - | 77.231.176 CANN |
| 1185 |  Fortuna FOTA | US$0,001350 | 22,67% | 20,28% | US$647.987 | US$34.657,89 | 479.997.016 FOTA |
| 1186 |  Ether Zero ETZ | US$0,003771 | -0,60% | 0,70% | US$646.852 | US$47.121,53 | 171.542.658 ETZ |
| 1187 |  YGGDRASH YEED | US$0,0001178 | -4,02% | -2,82% | US$641.789 | US$32.496,86 | 5.447.415.594 YEED |
| 1188 |  Streamity STM | US$0,01218 | -16,31% | -32,86% | US$641.313 | US$36,02 | 52.666.522 STM |
| 1189 |  HalalChain HLC | US$0,001631 | -13,65% | -19,74% | US$634.636 | US$39.746,67 | 389.009.995 HLC |
| 1190 |  NeoWorld Cash NASH | US$0,00002736 | 1,24% | -2,39% | US$629.193 | US$2.884,47 | 22.996.283.710 NASH |
| 1191 |  Solaris XLR | US$0,3384 | 0,45% | 7,40% | US$628.979 | US$7.184,57 | 1.858.665 XLR |
| 1192 |  Nexxo NEXXO | US$0,002926 | 0,00% | -4,08% | US$628.057 | - | 214.654.884 NEXXO |
| 1193 |  Amon AMN | US$0,001038 | 4,46% | -8,15% | US$623.314 | US$1.955,10 | 600.640.413 AMN |
| 1194 |  Bitcoin Confidential BC | US$0,00008437 | -33,93% | -37,04% | US$621.470 | US$866,00 | 7.365.901.523 BC |
| 1195 |  Merebel MERI | US$0,09953 | 15,76% | 15,54% | US$616.646 | US$38,02 | 6.195.344 MERI |
| 1196 |  Pinkcoin PINK | US$0,001464 | -0,32% | -7,70% | US$614.227 | US$2.620,13 | 419.578.780 PINK |
| 1197 |  Mercury MER | US$0,006130 | 2,05% | -0,63% | US$612.951 | US$1.132,41 | 100.000.000 MER |
| 1198 |  USDX USDX | US$0,1626 | 0,21% | 0,99% | US$612.754 | US$1.161,50 | 3.768.675 USDX |
| 1199 |  ATN ATN | US$0,007227 | 4,10% | 9,10% | US$609.282 | US$9.290,36 | 84.302.524 ATN |
| 1200 |  Karbo KRB | US$0,07084 | -5,66% | 12,85% | US$607.828 | US$15.516,49 | 8.580.011 KRB |
Tabel di atas menampilkan halaman 24 dari total 55 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.