Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Eristica ERT | US$0,002653 | 37,12% | 39,48% | US$457.569 | US$5.257,65 | 172.467.627 ERT |
| 1252 |  TraDove B2BCoin BBC | US$0,0009129 | -0,03% | 3,29% | US$456.456 | US$2.377,71 | 500.000.000 BBC |
| 1253 |  Crypto Sports CSPN | US$0,1659 | 2,27% | -6,70% | US$454.100 | US$1.946,47 | 2.737.526 CSPN |
| 1254 |  PHI Token PHI | US$0,07783 | -4,94% | -28,30% | US$453.621 | US$16.248,15 | 5.828.254 PHI |
| 1255 |  Playkey PKT | US$0,03211 | 1,33% | 2,47% | US$453.602 | US$29.632,03 | 14.125.924 PKT |
| 1256 |  Zeepin ZPT | US$0,0009001 | 0,15% | -6,32% | US$450.047 | US$12.022,97 | 500.000.000 ZPT |
| 1257 |  EverGreenCoin EGC | US$0,03100 | 1,41% | 35,33% | US$444.934 | US$49,26 | 14.350.696 EGC |
| 1258 |  NOW Token NOW | US$0,005245 | -2,96% | -39,26% | US$444.549 | US$1.036,38 | 84.757.980 NOW |
| 1259 |  SmileyCoin SMLY | US$0,00002802 | -6,02% | -37,37% | US$442.933 | US$518,54 | 15.806.193.400 SMLY |
| 1260 |  DPRating RATING | US$0,0001714 | -2,57% | 8,88% | US$441.409 | US$12.592,03 | 2.576.031.479 RATING |
| 1261 |  SPINDLE SPD | US$0,0001243 | -3,39% | 2,76% | US$437.824 | US$643,39 | 3.521.564.890 SPD |
| 1262 |  Auxilium AUX | US$0,003707 | 4,25% | -3,28% | US$436.913 | US$6.187,03 | 117.872.598 AUX |
| 1263 |  Cashbery Coin CBC | US$0,006495 | -0,34% | -0,84% | US$436.408 | US$2,20 | 67.186.714 CBC |
| 1264 |  MEXC Token MEXC | US$0,0004624 | -9,08% | 16,22% | US$434.899 | US$3.216,17 | 940.528.449 MEXC |
| 1265 |  WinStars.live WNL | US$0,02282 | -2,00% | -17,88% | US$432.127 | US$10.537,22 | 18.936.856 WNL |
| 1266 |  HashBX HBX | US$0,0006845 | -14,35% | -49,26% | US$430.767 | US$1.008,80 | 629.280.963 HBX |
| 1267 |  FYDcoin FYD | US$0,0009148 | 10,73% | 2,32% | US$429.323 | US$240,14 | 469.291.712 FYD |
| 1268 |  Novacoin NVC | US$0,1837 | -0,49% | 1,74% | US$429.084 | US$736,62 | 2.335.757 NVC |
| 1269 |  ZPER ZPR | US$0,0003247 | -15,89% | -6,27% | US$428.213 | US$16.151,77 | 1.318.710.145 ZPR |
| 1270 |  WebDollar WEBD | US$0,00004257 | -33,85% | 4,60% | US$426.103 | US$99,77 | 10.010.260.871 WEBD |
| 1271 |  StrongHands SHND | US$0,00002561 | -4,94% | -1,59% | US$424.157 | US$649,63 | 16.562.536.512 SHND |
| 1272 |  CVCoin CVN | US$0,03423 | 2,34% | 0,66% | US$423.785 | US$28.138,02 | 12.380.890 CVN |
| 1273 |  Trinity Network Credit TNC | US$0,001268 | -0,36% | -5,24% | US$422.665 | US$1.395,61 | 333.333.333 TNC |
| 1274 |  Jobchain JOB | US$0,00009909 | -29,31% | 101,03% | US$422.012 | US$1.153,11 | 4.258.670.486 JOB |
| 1275 |  OVCODE OVC | US$0,009527 | -0,07% | -3,17% | US$419.670 | - | 44.051.706 OVC |
| 1276 |  DEEX DEEX | US$0,007416 | -0,33% | 2,96% | US$419.220 | US$347,50 | 56.528.700 DEEX |
| 1277 |  PAYCENT PYN | US$0,004899 | -22,02% | -14,55% | US$417.979 | US$643,28 | 85.310.629 PYN |
| 1278 |  BitCrystals BCY | US$0,01831 | 0,00% | 0,00% | US$417.879 | - | 22.816.446 BCY |
| 1279 |  Shift SHIFT | US$0,03010 | 3,83% | 6,53% | US$417.188 | US$1.047,81 | 13.860.686 SHIFT |
| 1280 |  CrypticCoin CRYP | US$0,0001616 | -0,26% | -13,57% | US$412.187 | - | 2.549.994.072 CRYP |
| 1281 |  TouchCon TOC | US$0,004021 | -0,08% | -1,14% | US$410.914 | US$4.570,47 | 102.200.364 TOC |
| 1282 |  Sociall SCL | US$0,02450 | 7,83% | -4,09% | US$409.550 | US$45,33 | 16.714.020 SCL |
| 1283 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,07% | US$409.412 | - | 4.434.602.828 XHI |
| 1284 |  Orbitcoin ORB | US$0,1262 | -3,14% | 1,21% | US$406.601 | US$0,7260 | 3.220.616 ORB |
| 1285 |  Webflix Token WFX | US$0,0001706 | 6,77% | -38,03% | US$405.095 | US$1.579,66 | 2.374.755.961 WFX |
| 1286 |  Dether DTH | US$0,004754 | 13,75% | 212,75% | US$404.071 | US$570,17 | 85.000.000 DTH |
| 1287 |  NeuroChain NCC | US$0,0009257 | 7,01% | -2,17% | US$400.783 | US$23.260,48 | 432.962.169 NCC |
| 1288 |  Bob's Repair BOB | US$0,002182 | -1,08% | -2,83% | US$400.638 | US$11.735,31 | 183.640.758 BOB |
| 1289 |  MyWish WISH | US$0,04179 | 32,56% | 20,86% | US$398.960 | US$110,12 | 9.546.081 WISH |
| 1290 |  Swace SWACE | US$0,0007750 | -0,57% | -1,01% | US$397.822 | US$69,30 | 513.292.589 SWACE |
| 1291 |  TEAM (TokenStars) TEAM | US$0,03298 | -0,39% | -1,19% | US$393.511 | US$36.794,10 | 11.931.201 TEAM |
| 1292 |  Graviocoin GIO | US$0,0003394 | -2,61% | -0,80% | US$388.544 | US$1.035,80 | 1.144.912.772 GIO |
| 1293 |  Birake BIR | US$0,004405 | 1,41% | 1,00% | US$388.239 | US$17.652,15 | 88.145.628 BIR |
| 1294 |  The ChampCoin TCC | US$0,002204 | -2,74% | -6,70% | US$387.407 | US$24.612,56 | 175.749.859 TCC |
| 1295 |  Vodi X VDX | US$0,0007236 | 3,66% | 12,56% | US$386.691 | US$6.078,33 | 534.406.210 VDX |
| 1296 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,00% | US$382.264 | - | 4.244.087 ECTE |
| 1297 |  VeriumReserve VRM | US$0,1333 | -1,68% | 28,99% | US$380.748 | US$1.218,20 | 2.856.455 VRM |
| 1298 |  DECENT DCT | US$0,007397 | -1,72% | -3,49% | US$379.531 | US$87,25 | 51.306.089 DCT |
| 1299 |  Niobium Coin NBC | US$0,006124 | -2,13% | -8,66% | US$379.254 | US$118,97 | 61.927.668 NBC |
| 1300 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,11% | US$378.569 | - | 7.610.617 EUSD |
Tabel di atas menampilkan halaman 26 dari total 55 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.