Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  0xcert ZXC | US$0,001102 | 9,07% | 12,19% | US$377.488 | US$28.887,62 | 342.626.334 ZXC |
| 1302 |  XEL XEL | US$0,004117 | 6,78% | -2,59% | US$377.416 | US$553,56 | 91.676.277 XEL |
| 1303 |  Electrify.Asia ELEC | US$0,0007090 | -3,58% | 2,77% | US$375.488 | US$2.004,02 | 529.591.779 ELEC |
| 1304 |  Sentinel Chain SENC | US$0,001897 | -4,75% | -5,91% | US$374.204 | US$3.156,08 | 197.269.666 SENC |
| 1305 |  Ties.DB TIE | US$0,009153 | 0,00% | 25,58% | US$373.643 | - | 40.820.992 TIE |
| 1306 |  Scorum Coins SCR | US$0,01272 | -11,13% | 18,74% | US$372.336 | US$5.918,14 | 29.265.075 SCR |
| 1307 |  Winco WCO | US$0,0007685 | -1,81% | -0,48% | US$369.230 | US$0,01301 | 480.480.624 WCO |
| 1308 |  SIBCoin SIB | US$0,01989 | 1,87% | -4,89% | US$368.992 | US$2.600,50 | 18.550.581 SIB |
| 1309 |  ODUWA OWC | US$0,1561 | -1,63% | 13,40% | US$366.719 | US$17.495,18 | 2.349.850 OWC |
| 1310 |  BUZZCoin BUZZ | US$0,00001825 | 0,00% | 36,58% | US$364.958 | - | 20.000.000.000 BUZZ |
| 1311 |  Infinitus Token INF | US$0,02486 | -2,69% | -8,25% | US$362.550 | US$6.256,13 | 14.585.240 INF |
| 1312 |  HEROcoin PLAY | US$0,001916 | 6,16% | 10,99% | US$360.210 | US$768,23 | 188.009.696 PLAY |
| 1313 |  Raise RAISE | US$0,02439 | -8,77% | -4,75% | US$360.060 | US$8.374,45 | 14.765.425 RAISE |
| 1314 |  Maximine Coin MXM | US$0,0002171 | -2,70% | 1,37% | US$358.057 | US$188,47 | 1.649.000.000 MXM |
| 1315 |  RED RED | US$0,002754 | 2,43% | 3,64% | US$358.033 | US$513,34 | 130.000.009 RED |
| 1316 |  BiblePay BBP | US$0,0001483 | -1,12% | -9,29% | US$358.022 | US$7.968,23 | 2.413.887.779 BBP |
| 1317 |  Playgroundz IOG | US$0,01254 | 0,00% | -1,98% | US$358.017 | - | 28.545.120 IOG |
| 1318 |  Bridge Protocol BRDG | US$0,001572 | 26,51% | 15,11% | US$352.328 | US$642,07 | 224.088.259 BRDG |
| 1319 |  HempCoin THC | US$0,001363 | -0,14% | -29,09% | US$350.971 | US$94,98 | 257.474.739 THC |
| 1320 |  Devery EVE | US$0,005553 | 22,57% | 94,62% | US$349.367 | US$13.553,94 | 62.917.151 EVE |
| 1321 |  Golos Blockchain GLS | US$0,001372 | -4,73% | -2,12% | US$348.947 | US$88,33 | 254.288.632 GLS |
| 1322 |  Proxeus XES | US$0,001645 | 0,00% | -23,58% | US$348.896 | - | 212.032.283 XES |
| 1323 |  CryptoCarbon CCRB | US$0,01409 | -2,53% | -11,43% | US$347.861 | US$699,14 | 24.690.718 CCRB |
| 1324 |  Earneo SNPC | US$0,001901 | 40,19% | -76,39% | US$346.424 | US$8.571,17 | 182.217.059 SNPC |
| 1325 |  CoinFi COFI | US$0,001625 | -9,94% | 20,79% | US$345.834 | US$17.351,65 | 212.856.466 COFI |
| 1326 |  FortKnoxster FKX | US$0,002318 | 6,49% | 5,97% | US$345.512 | US$6.181,06 | 149.077.343 FKX |
| 1327 |  DACSEE DACS | US$0,0004574 | -1,14% | -1,15% | US$345.342 | US$23,95 | 754.968.384 DACS |
| 1328 |  IP Exchange IPSX | US$0,0003659 | 99,33% | -0,84% | US$345.149 | US$2,73 | 943.181.787 IPSX |
| 1329 |  GoldFund GFUN | US$0,002236 | -15,04% | -16,93% | US$344.477 | US$1.155,68 | 154.093.551 GFUN |
| 1330 |  HashCoin HSC | US$0,00002672 | -1,53% | 2,11% | US$343.688 | US$19.466,52 | 12.863.911.326 HSC |
| 1331 |  EBCoin EBC | US$0,00007492 | -4,33% | 12,83% | US$343.541 | US$126,91 | 4.585.368.086 EBC |
| 1332 |  Eureka Coin ERK | US$0,005162 | -9,42% | -30,76% | US$343.088 | US$29.717,75 | 66.462.132 ERK |
| 1333 |  GMB GMB | US$0,0006619 | -2,81% | -12,83% | US$342.459 | US$4.351,87 | 517.356.899 GMB |
| 1334 |  Vites VITES | US$0,000009191 | 0,12% | -0,38% | US$338.823 | - | 36.862.804.384 VITES |
| 1335 |  Blue Protocol BLUE | US$0,009232 | 4,03% | 6,78% | US$338.318 | - | 36.645.278 BLUE |
| 1336 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 0,00% | US$338.287 | - | 36.971.252.393 ZEIT |
| 1337 |  FLIP FLP | US$0,006039 | 5,36% | 9,76% | US$337.929 | US$260,08 | 55.955.000 FLP |
| 1338 |  VouchForMe IPL | US$0,001458 | 6,51% | -11,17% | US$336.085 | US$27.713,66 | 230.480.904 IPL |
| 1339 |  IDEX Membership IDXM | US$167,90 | -0,77% | 4,05% | US$335.804 | US$1.043,47 | 2.000 IDXM |
| 1340 |  eXPerience Chain XPC | US$0,000003681 | 0,69% | 38,56% | US$335.325 | US$1,59 | 91.090.814.961 XPC |
| 1341 |  JET8 J8T | US$0,0004521 | 0,00% | 1,86% | US$334.810 | - | 740.485.259 J8T |
| 1342 |  Ethereum Gold ETG | US$0,01655 | 1,56% | 4,93% | US$334.309 | US$5.175,83 | 20.199.973 ETG |
| 1343 |  Hacken Token HAI | US$0,007246 | -3,79% | 10,30% | US$332.893 | US$46.992,08 | 45.941.003 HAI |
| 1344 |  Alphacat ACAT | US$0,0001189 | 0,87% | 7,28% | US$331.877 | US$13.479,92 | 2.790.428.084 ACAT |
| 1345 |  OLXA OLXA | US$0,0002409 | 12,56% | 42,67% | US$327.474 | US$1.903,40 | 1.359.419.210 OLXA |
| 1346 |  HOLD HOLD | US$0,0004611 | -0,77% | 860,93% | US$325.020 | US$23,06 | 704.821.305 HOLD |
| 1347 |  AiLink Token ALI | US$0,00006223 | -24,47% | 273,28% | US$322.604 | US$5.852,23 | 5.184.020.527 ALI |
| 1348 |  Qbao QBT | US$0,004911 | 1,90% | -2,01% | US$320.911 | US$2.971,87 | 65.351.403 QBT |
| 1349 |  TV-TWO TTV | US$0,0007160 | 0,00% | -1,31% | US$320.103 | - | 447.090.078 TTV |
| 1350 |  Max Property Group MPG | US$0,002247 | 18,29% | 48,35% | US$319.547 | US$729,43 | 142.223.550 MPG |
Tabel di atas menampilkan halaman 27 dari total 55 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.