Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Starbase STAR | US$0,001703 | -7,21% | -8,72% | US$319.250 | US$5.765,32 | 187.500.000 STAR |
| 1352 |  On.Live ONL | US$0,01464 | 1,03% | -3,10% | US$316.573 | US$5.961,67 | 21.622.303 ONL |
| 1353 |  BitDegree BDG | US$0,0008176 | -6,21% | -13,91% | US$314.426 | US$49,28 | 384.560.931 BDG |
| 1354 |  Paytomat PTI | US$0,001889 | 0,02% | 0,45% | US$313.607 | US$19.460,83 | 166.030.078 PTI |
| 1355 |  TrezarCoin TZC | US$0,001460 | 0,28% | 0,72% | US$312.521 | US$459,11 | 214.031.700 TZC |
| 1356 |  Qredit XQR | US$0,0004656 | -0,60% | -3,82% | US$312.201 | US$612,04 | 670.472.650 XQR |
| 1357 |  VeriSafe VSF | US$0,00002866 | 0,19% | -7,63% | US$311.823 | - | 10.880.544.815 VSF |
| 1358 |  Memetic / PepeCoin MEME | US$0,01043 | 7,18% | 11,87% | US$311.563 | US$1.640,10 | 29.873.823 MEME |
| 1359 |  ION ION | US$0,02308 | -6,25% | -0,33% | US$311.393 | US$513,95 | 13.491.478 ION |
| 1360 |  AidCoin AID | US$0,006770 | -5,55% | -7,77% | US$310.053 | US$323,00 | 45.798.666 AID |
| 1361 |  Bittwatt BWT | US$0,001006 | 9,63% | 8,59% | US$308.952 | US$8,44 | 307.006.848 BWT |
| 1362 |  Maecenas ART | US$0,004764 | -6,57% | -14,83% | US$307.719 | US$494,68 | 64.588.204 ART |
| 1363 |  Master Contract Token MCT | US$0,0005415 | 1,62% | 1,89% | US$307.310 | US$11.767,43 | 567.499.990 MCT |
| 1364 |  LocalCoinSwap LCS | US$0,005855 | -1,00% | -18,08% | US$307.023 | US$9.862,20 | 52.437.201 LCS |
| 1365 |  CryCash CRC | US$0,06377 | 1,57% | -13,13% | US$305.431 | US$194,30 | 4.789.936 CRC |
| 1366 |  Alpha Token A | US$0,01009 | -13,46% | 164,61% | US$305.141 | US$279,59 | 30.231.759 A |
| 1367 |  FedoraCoin TIPS | US$0,000001419 | -0,78% | 18,45% | US$301.163 | US$1.404,51 | 212.269.865.434 TIPS |
| 1368 |  Datawallet DXT | US$0,0007709 | 22,53% | -10,36% | US$300.834 | US$4.857,33 | 390.222.225 DXT |
| 1369 |  Monarch MT | US$0,008444 | 0,00% | 0,00% | US$299.802 | - | 35.502.668 MT |
| 1370 |  Internet of People IOP | US$0,02223 | 0,00% | 0,00% | US$299.260 | - | 13.461.469 IOP |
| 1371 |  HUNT HUNT | US$0,002686 | 6,02% | -2,51% | US$296.430 | US$439,18 | 110.357.399 HUNT |
| 1372 |  Typerium TYPE | US$0,0001827 | 0,00% | -34,19% | US$296.365 | - | 1.621.758.102 TYPE |
| 1373 |  Megacoin MEC | US$0,007593 | -4,92% | -2,89% | US$295.673 | US$2,45 | 38.938.812 MEC |
| 1374 |  MargiX MGX | US$0,002493 | -66,29% | -81,08% | US$295.254 | US$21.033,88 | 118.434.090 MGX |
| 1375 |  SpectrumCash XSM | US$0,00009089 | 0,00% | -1,48% | US$295.156 | - | 3.247.236.428 XSM |
| 1376 |  Swarm City SWT | US$0,03439 | 2,08% | -4,40% | US$293.526 | US$4.349,94 | 8.536.073 SWT |
| 1377 |  Neutron NTRN | US$0,007447 | -18,63% | -5,43% | US$291.335 | US$30,89 | 39.121.694 NTRN |
| 1378 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004666 | -0,01% | 18,27% | US$289.888 | US$38,52 | 62.131.190 ETT |
| 1379 |  Ulord UT | US$0,003970 | -2,57% | -3,55% | US$288.703 | US$6.616,86 | 72.721.058 UT |
| 1380 |  ExclusiveCoin EXCL | US$0,04913 | -1,61% | 6,41% | US$287.476 | US$1.636,32 | 5.851.627 EXCL |
| 1381 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1382 |  Trittium TRTT | US$0,002213 | -10,65% | -16,05% | US$285.291 | US$874,82 | 128.915.825 TRTT |
| 1383 |  Maverick Chain MVC | US$0,002653 | 3,14% | 39,02% | US$283.709 | US$2.581,78 | 106.936.231 MVC |
| 1384 |  ONOToken ONOT | US$0,00001639 | -0,18% | 233,62% | US$282.768 | - | 17.251.339.958 ONOT |
| 1385 |  PTON PTON | US$0,00001889 | 4,43% | -1,34% | US$282.473 | US$6,54 | 14.950.794.349 PTON |
| 1386 |  Innovative Bioresearch Classic INNBCL | US$0,0005346 | 186,15% | 123,21% | US$280.745 | US$36,98 | 525.159.697 INNBCL |
| 1387 |  TrueFeedBack TFB | US$0,0001299 | 1,28% | -4,10% | US$278.784 | US$12.717,29 | 2.146.615.350 TFB |
| 1388 |  DeVault DVT | US$0,001098 | 62,96% | 166,77% | US$278.214 | US$1.154,60 | 253.428.863 DVT |
| 1389 |  Baz Token BAZT | US$0,2519 | 23,98% | -90,04% | US$274.424 | US$2.494,42 | 1.089.402 BAZT |
| 1390 |  Block-Logic BLTG | US$0,01197 | 23,26% | 3,86% | US$274.183 | US$79,44 | 22.899.329 BLTG |
| 1391 |  Social Send SEND | US$0,005041 | 9,61% | -17,29% | US$273.803 | US$49,99 | 54.317.039 SEND |
| 1392 |  Noir NOR | US$0,01345 | -1,22% | 48,10% | US$272.983 | US$478,68 | 20.294.488 NOR |
| 1393 |  Bancacy BNY | US$0,002028 | 0,00% | 1,66% | US$272.482 | - | 134.373.899 BNY |
| 1394 |  KekCoin KEK | US$0,02535 | 0,00% | 0,00% | US$271.658 | - | 10.716.385 KEK |
| 1395 |  Ouroboros OURO | US$0,008600 | 10,15% | 15,47% | US$269.152 | US$6.533,50 | 31.296.749 OURO |
| 1396 |  SBank STS | US$0,04581 | -36,82% | -56,01% | US$268.279 | US$5.276,07 | 5.855.717 STS |
| 1397 |  BetterBetting BETR | US$0,0009384 | -12,29% | -7,31% | US$267.583 | US$21,77 | 285.140.472 BETR |
| 1398 |  Essentia ESS | US$0,0003047 | 9,35% | 2,86% | US$266.940 | US$13.204,45 | 875.941.362 ESS |
| 1399 |  CoinUs CNUS | US$0,0007847 | 36,77% | 40,91% | US$266.805 | US$352,41 | 340.000.000 CNUS |
| 1400 |  View VIEW | US$0,007593 | -1,71% | -1,09% | US$266.435 | US$192,13 | 35.088.298 VIEW |
Tabel di atas menampilkan halaman 28 dari total 55 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.