Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1552 |  Bitcoin Token BTCT | US$0,01035 | 19,44% | 58,93% | US$101.046 | US$618,08 | 9.767.576 BTCT |
| 1553 |  Coin Lion LION | US$0,003123 | 0,07% | -40,66% | US$100.645 | - | 32.226.096 LION |
| 1554 |  StarterCoin STAC | US$0,0002921 | -3,14% | 7,47% | US$99.906 | US$36,24 | 342.007.189 STAC |
| 1555 |  Aston ATX | US$0,0001202 | 0,00% | -0,01% | US$99.083 | - | 824.000.000 ATX |
| 1556 |  Synergy SNRG | US$0,02020 | 0,00% | 0,00% | US$98.914 | - | 4.897.672 SNRG |
| 1557 |  KZ Cash KZC | US$0,06314 | 6,80% | 7,90% | US$98.748 | US$1.186,92 | 1.563.996 KZC |
| 1558 |  Oxycoin OXY | US$0,0001053 | 0,00% | 10,68% | US$98.095 | - | 931.894.857 OXY |
| 1559 |  Rentberry BERRY | US$0,0003236 | 0,13% | -7,79% | US$97.557 | US$6,54 | 301.431.307 BERRY |
| 1560 |  W Green Pay WGP | US$0,005479 | 24,65% | 3,59% | US$96.590 | US$17.423,86 | 17.630.267 WGP |
| 1561 |  Blur BLUR | US$0,01683 | 17,15% | -9,74% | US$95.469 | US$41.028,71 | 5.671.544 BLUR |
| 1562 |  ebakus EBK | US$0,001047 | 0,00% | -4,39% | US$95.406 | - | 91.137.865 EBK |
| 1563 |  Verify CRED | US$0,007054 | 0,00% | -6,70% | US$95.294 | - | 13.508.864 CRED |
| 1564 |  Truegame TGAME | US$0,001148 | -3,25% | -19,06% | US$94.815 | US$6.060,79 | 82.575.464 TGAME |
| 1565 |  BitClave CAT | US$0,0001883 | 0,00% | 0,00% | US$94.393 | - | 501.394.406 CAT |
| 1566 |  Carboncoin CARBON | US$0,000006090 | 0,00% | 0,00% | US$93.737 | - | 15.392.022.544 CARBON |
| 1567 |  HeroNode HER | US$0,00008432 | 3,15% | -4,64% | US$92.692 | US$95,72 | 1.099.244.081 HER |
| 1568 |  Signals Network SGN | US$0,001046 | 0,00% | 31,80% | US$92.221 | - | 88.138.749 SGN |
| 1569 |  FirstCoin FRST | US$0,002929 | 0,00% | -7,94% | US$91.408 | - | 31.207.528 FRST |
| 1570 |  AC3 AC3 | US$0,0001853 | 0,00% | 0,00% | US$90.975 | - | 491.008.312 AC3 |
| 1571 |  MTC Mesh Network MTC | US$0,0002354 | 0,00% | 24,37% | US$90.815 | - | 385.756.443 MTC |
| 1572 |  Litecoin Plus LCP | US$0,03257 | -2,26% | -24,04% | US$89.640 | US$54,87 | 2.752.341 LCP |
| 1573 |  Gossip Coin GOSS | US$0,002745 | 3,10% | 17,67% | US$89.140 | US$22,72 | 32.479.221 GOSS |
| 1574 |  AdHive ADH | US$0,0006763 | -5,14% | -13,57% | US$88.855 | US$89,08 | 131.376.614 ADH |
| 1575 |  MktCoin MLM | US$0,00007319 | -2,10% | -16,87% | US$88.524 | US$514,76 | 1.209.529.900 MLM |
| 1576 |  Garlicoin GRLC | US$0,001512 | -3,13% | -36,98% | US$88.412 | US$16,44 | 58.484.463 GRLC |
| 1577 |  CryptoAds Marketplace CRAD | US$0,006173 | 2,36% | 2,48% | US$88.059 | US$7.909,01 | 14.265.943 CRAD |
| 1578 |  InsaneCoin INSN | US$0,003568 | -0,34% | -14,06% | US$87.854 | US$248,98 | 24.623.279 INSN |
| 1579 |  BEAT BEAT | US$0,0007030 | 0,00% | -61,36% | US$87.116 | - | 123.928.883 BEAT |
| 1580 |  BitSend BSD | US$0,003088 | -10,16% | 7,95% | US$86.217 | US$144,17 | 27.921.800 BSD |
| 1581 |  MAX Exchange Token MAX | US$0,1092 | 0,55% | 0,33% | US$86.085 | US$4.032,21 | 788.551 MAX |
| 1582 |  XDNA XDNA | US$0,01217 | 12,14% | -5,46% | US$85.619 | US$85,18 | 7.036.866 XDNA |
| 1583 |  Artis Turba ARTIS | US$0,002923 | -2,20% | -8,01% | US$85.136 | US$953,87 | 29.130.008 ARTIS |
| 1584 |  BBSCoin BBS | US$0,0000008390 | 96,93% | 53,39% | US$83.950 | US$383,75 | 100.065.037.357 BBS |
| 1585 |  Bonpay BON | US$0,007410 | -15,91% | -6,42% | US$83.665 | US$2.333,79 | 11.290.301 BON |
| 1586 |  HeartBout HB | US$0,001558 | -0,06% | 1,58% | US$83.326 | US$2.111,27 | 53.495.267 HB |
| 1587 |  BitBar BTB | US$1,77 | -0,07% | -2,71% | US$82.526 | US$223,07 | 46.614 BTB |
| 1588 |  Business Credit Alliance Chain BCAC | US$0,0001717 | -0,10% | -8,40% | US$82.098 | US$688,39 | 478.137.342 BCAC |
| 1589 |  PEPS Coin PEPS | US$0,002189 | -18,82% | 83,35% | US$81.973 | US$964,45 | 37.439.947 PEPS |
| 1590 |  Zetacoin ZET | US$0,0004757 | 20,64% | 4,53% | US$81.871 | US$4.598,87 | 172.098.432 ZET |
| 1591 |  Bitstar BITS | US$0,003857 | 0,00% | -0,46% | US$81.566 | - | 21.145.111 BITS |
| 1592 |  CROAT CROAT | US$0,001006 | -0,34% | -16,10% | US$80.894 | US$38,22 | 80.384.599 CROAT |
| 1593 |  Kuverit KUV | US$0,00003750 | -3,98% | -3,32% | US$80.405 | US$4,35 | 2.143.985.671 KUV |
| 1594 |  LEOcoin LC4 | US$0,05352 | -8,22% | 5,08% | US$80.383 | US$29,33 | 1.501.964 LC4 |
| 1595 |  PAL Network PAL | US$0,0001830 | -16,54% | -0,84% | US$80.237 | US$70,86 | 438.524.050 PAL |
| 1596 |  Veros VRS | US$0,06503 | 115,35% | -16,26% | US$79.841 | US$5.051,01 | 1.227.693 VRS |
| 1597 |  Civitas CIV | US$0,01043 | -0,29% | -6,24% | US$79.827 | - | 7.650.695 CIV |
| 1598 |  Kobocoin KOBO | US$0,003204 | 0,00% | -5,09% | US$79.130 | - | 24.700.248 KOBO |
| 1599 |  SRCOIN SRCOIN | US$0,00001555 | 21,02% | 22,09% | US$78.572 | US$0,3363 | 5.052.048.084 SRCOIN |
| 1600 |  Bitradio BRO | US$0,008713 | 4,30% | 5,13% | US$77.709 | US$8,84 | 8.919.066 BRO |
Tabel di atas menampilkan halaman 32 dari total 55 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.