Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SounDAC XSD | US$0,003263 | 0,00% | 0,92% | US$47.581 | - | 14.581.806 XSD |
| 1702 |  Arepacoin AREPA | US$0,002763 | -0,34% | 41,00% | US$46.974 | US$186,81 | 17.002.523 AREPA |
| 1703 |  Blockburn BURN | US$0,00005816 | -3,53% | 27,35% | US$46.726 | US$36.601,28 | 803.396.702 BURN |
| 1704 |  AquariusCoin ARCO | US$0,01570 | 0,00% | -13,05% | US$46.555 | - | 2.964.904 ARCO |
| 1705 |  Mainstream For The Underground MFTU | US$0,00004323 | 0,00% | 0,00% | US$46.479 | - | 1.075.139.615 MFTU |
| 1706 |  PRASM PSM | US$0,00002063 | 0,00% | 0,00% | US$46.398 | - | 2.249.193.827 PSM |
| 1707 |  MultiCoinCasino MCC | US$0,009584 | 2,08% | 0,81% | US$46.080 | US$16.212,94 | 4.807.840 MCC |
| 1708 |  PWR Coin PWR | US$0,000004730 | -33,85% | -1,34% | US$45.709 | US$0,5439 | 9.664.500.811 PWR |
| 1709 |  Klimatas KTS | US$0,06321 | -3,50% | -7,16% | US$45.696 | US$1.025,23 | 722.904 KTS |
| 1710 |  Digitalcoin DGC | US$0,001281 | -6,98% | -26,94% | US$45.513 | US$1,36 | 35.535.293 DGC |
| 1711 |  ATBCoin ATB | US$0,001072 | 8,08% | -15,06% | US$45.056 | US$34.821,67 | 42.038.227 ATB |
| 1712 |  OPCoinX OPCX | US$0,0002742 | -0,42% | -0,93% | US$44.910 | - | 163.774.057 OPCX |
| 1713 |  TransferCoin TX | US$0,005398 | -3,34% | 27,18% | US$44.781 | US$173,45 | 8.296.433 TX |
| 1714 |  Knekted KNT | US$0,00004436 | -11,85% | -8,58% | US$44.359 | US$4,21 | 1.000.000.000 KNT |
| 1715 |  VULCANO VULC | US$0,0001830 | -0,34% | -0,84% | US$44.178 | US$52,83 | 241.450.731 VULC |
| 1716 |  NFX Coin NFXC | US$0,0003659 | 1,49% | -34,14% | US$44.027 | US$98,03 | 120.312.872 NFXC |
| 1717 |  PutinCoin PUT | US$0,00003678 | 0,00% | 24,40% | US$43.727 | - | 1.188.750.832 PUT |
| 1718 |  Impleum IMPL | US$0,005763 | -3,41% | -5,35% | US$43.441 | US$0,008179 | 7.537.334 IMPL |
| 1719 |  Bela BELA | US$0,0009161 | -0,20% | 10,32% | US$43.240 | - | 47.200.125 BELA |
| 1720 |  UChain UCN | US$0,0001412 | 1,34% | 14,70% | US$43.102 | US$12.537,52 | 305.346.957 UCN |
| 1721 |  No BS Crypto NOBS | US$0,00003442 | 1,41% | -5,16% | US$42.966 | US$21.204,94 | 1.248.453.800 NOBS |
| 1722 |  BitStation BSTN | US$0,000009113 | 0,00% | 0,00% | US$42.868 | - | 4.704.185.603 BSTN |
| 1723 |  PluraCoin PLURA | US$0,00009154 | 0,00% | -0,82% | US$42.822 | - | 467.803.193 PLURA |
| 1724 |  Hurify HUR | US$0,0001767 | 0,00% | -35,57% | US$42.679 | - | 241.464.943 HUR |
| 1725 |  Regalcoin REC | US$0,003329 | 0,00% | 0,00% | US$42.609 | - | 12.799.009 REC |
| 1726 |  TOKYO TOKC | US$0,0001550 | 0,00% | -11,72% | US$42.268 | - | 272.697.251 TOKC |
| 1727 |  BlockMesh BMH | US$0,0001545 | -8,76% | -14,09% | US$42.190 | US$344,88 | 273.039.971 BMH |
| 1728 |  Streamit Coin STREAM | US$0,003130 | -38,16% | 10,27% | US$41.644 | US$548,71 | 13.304.688 STREAM |
| 1729 |  SelfSell SSC | US$0,0001064 | -15,75% | 22,06% | US$41.502 | US$3.446,59 | 390.000.000 SSC |
| 1730 |  Parkgene GENE | US$0,0001406 | 0,00% | -27,28% | US$41.444 | - | 294.760.863 GENE |
| 1731 |  EveriToken EVT | US$0,001831 | 0,88% | -3,91% | US$41.415 | - | 22.614.716 EVT |
| 1732 |  SkinCoin SKIN | US$0,0004651 | -1,74% | -2,23% | US$41.016 | US$2.418,77 | 88.183.483 SKIN |
| 1733 |  Commercium CMM | US$0,0009136 | -0,45% | -1,37% | US$40.468 | US$41,42 | 44.297.172 CMM |
| 1734 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1735 |  BitCoen BEN | US$0,005748 | -3,40% | 0,49% | US$40.236 | US$162,54 | 7.000.000 BEN |
| 1736 |  EtherInc ETI | US$0,0001253 | -1,80% | 18,12% | US$39.915 | US$0,2393 | 318.472.252 ETI |
| 1737 |  WABnetwork WAB | US$0,000003952 | -36,14% | 42,80% | US$39.895 | US$57,03 | 10.093.751.966 WAB |
| 1738 |  Kind Ads Token KIND | US$0,0009434 | -0,68% | 2,14% | US$39.833 | - | 42.223.693 KIND |
| 1739 |  ANON ANON | US$0,005215 | -8,37% | -40,60% | US$39.599 | US$28,62 | 7.593.802 ANON |
| 1740 |  MetaMorph METM | US$0,0002247 | 2,18% | -8,41% | US$39.558 | US$31.859,67 | 176.082.468 METM |
| 1741 |  RightMesh RMESH | US$0,0005534 | -0,77% | -1,21% | US$39.371 | US$98,69 | 71.148.517 RMESH |
| 1742 |  Cheesecoin CHEESE | US$0,00009811 | 6,87% | -5,36% | US$39.336 | US$4,06 | 400.931.490 CHEESE |
| 1743 |  Global Currency Reserve GCR | US$0,0003661 | 0,00% | 20,92% | US$39.178 | - | 107.005.278 GCR |
| 1744 |  Autonio NIO | US$0,0003679 | 0,00% | -71,63% | US$39.168 | - | 106.460.010 NIO |
| 1745 |  Datarius Credit DTRC | US$0,0002442 | 1,21% | -35,10% | US$39.014 | - | 159.756.076 DTRC |
| 1746 |  PopularCoin POP | US$0,000009471 | -34,93% | -87,65% | US$38.923 | US$7,96 | 4.109.477.840 POP |
| 1747 |  CommunityGeneration CGEN | US$0,00009234 | 0,00% | -0,06% | US$38.746 | - | 419.588.244 CGEN |
| 1748 |  Niobio Cash NBR | US$0,0002745 | -25,08% | -20,03% | US$38.644 | US$51,10 | 140.803.743 NBR |
| 1749 |  KAASO KAASO | US$0,0003831 | -2,56% | -5,79% | US$38.540 | US$1.807,11 | 100.600.000 KAASO |
| 1750 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$38.528 | - | 723.771 THAR |
Tabel di atas menampilkan halaman 35 dari total 55 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.