Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Asian Dragon AD | US$0,0007274 | -3,46% | -3,12% | US$38.455 | US$294,76 | 52.865.797 AD |
| 1752 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1753 |  PUBLYTO Token PUB | US$0,00002563 | -0,71% | 0,61% | US$38.386 | US$0,6270 | 1.497.764.594 PUB |
| 1754 |  DOWCOIN DOW | US$0,003206 | -0,06% | -0,36% | US$37.974 | - | 11.845.266 DOW |
| 1755 |  Abitshadow Token ABST | US$0,0001642 | 75,09% | 69,86% | US$37.698 | US$222,15 | 229.633.056 ABST |
| 1756 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1757 |  BitRewards BIT | US$0,0001089 | 14,24% | 14,84% | US$37.323 | US$60,21 | 342.725.114 BIT |
| 1758 |  Adzcoin ADZ | US$0,0007384 | 0,00% | 0,00% | US$36.790 | - | 49.827.043 ADZ |
| 1759 |  BLOC.MONEY BLOC | US$0,002380 | -0,28% | 4,21% | US$36.749 | - | 15.440.125 BLOC |
| 1760 |  vSlice VSL | US$0,001098 | -14,57% | -44,99% | US$36.657 | US$7,23 | 33.390.496 VSL |
| 1761 |  HyperQuant HQT | US$0,0003855 | 10,91% | 37,98% | US$36.270 | US$7.043,69 | 94.094.250 HQT |
| 1762 |  Advanced Technology Coin ARC | US$0,001266 | 0,00% | 0,00% | US$36.260 | - | 28.630.308 ARC |
| 1763 |  PYRO Network PYRO | US$0,00004528 | 0,00% | -28,32% | US$36.135 | - | 797.987.701 PYRO |
| 1764 |  Xuez XUEZ | US$0,009514 | -16,28% | -9,13% | US$35.752 | US$32.519,33 | 3.757.632 XUEZ |
| 1765 |  Agora VOTE | US$0,0009448 | -3,77% | 56,73% | US$35.492 | US$123,99 | 37.567.045 VOTE |
| 1766 |  ChessCoin CHESS | US$0,0006394 | 0,00% | 14,77% | US$34.547 | - | 54.032.769 CHESS |
| 1767 |  PureVidz VIDZ | US$0,0002752 | 0,00% | -2,16% | US$34.480 | - | 125.279.775 VIDZ |
| 1768 |  Joint Ventures JOINT | US$0,001549 | 2,73% | 17,18% | US$34.460 | US$823,91 | 22.248.085 JOINT |
| 1769 |  DraftCoin DFT | US$0,003936 | 0,00% | -22,97% | US$34.305 | - | 8.715.912 DFT |
| 1770 |  Cream CRM | US$0,0007502 | 70,27% | 76,90% | US$33.842 | US$22,51 | 45.108.749 CRM |
| 1771 |  Bitgesell BGL | US$0,01066 | -42,73% | -69,25% | US$33.638 | US$14.630,81 | 3.155.895 BGL |
| 1772 |  Universal Currency UNIT | US$0,002100 | 0,00% | -1,03% | US$33.496 | - | 15.949.110 UNIT |
| 1773 |  Moin MOIN | US$0,003568 | -9,94% | -12,11% | US$33.327 | US$1.019,67 | 9.340.792 MOIN |
| 1774 |  Ethouse HORSE | US$0,0004704 | 0,00% | 0,00% | US$33.223 | - | 70.632.222 HORSE |
| 1775 |  SteepCoin STEEP | US$0,0001830 | 99,33% | 22,31% | US$33.210 | US$0,2135 | 181.505.253 STEEP |
| 1776 |  iTicoin ITI | US$1,03 | 0,56% | -5,40% | US$33.020 | US$214,67 | 32.000 ITI |
| 1777 |  Blocklancer LNC | US$0,0002745 | -0,34% | 48,74% | US$32.973 | US$16,99 | 120.140.384 LNC |
| 1778 |  AirWire WIRE | US$0,0002745 | -0,34% | -0,84% | US$32.951 | US$13,88 | 120.058.126 WIRE |
| 1779 |  Bitcoin Zero BZX | US$0,001133 | -5,00% | -27,20% | US$32.881 | US$5.722,94 | 29.010.752 BZX |
| 1780 |  Eternity ENT | US$0,003936 | 0,00% | 4,05% | US$32.874 | - | 8.352.282 ENT |
| 1781 |  Mobile Crypto Pay Coin MCPC | US$0,003755 | -9,85% | -9,97% | US$32.832 | US$291,55 | 8.743.876 MCPC |
| 1782 |  CDX Network CDX | US$0,001006 | -0,34% | -20,30% | US$32.752 | US$264,18 | 32.546.000 CDX |
| 1783 |  Apollon XAP | US$0,0002198 | -0,23% | 239,59% | US$32.661 | - | 148.585.276 XAP |
| 1784 |  Worldcore WRC | US$0,0001830 | -0,34% | -0,84% | US$32.588 | US$0,1832 | 178.103.291 WRC |
| 1785 |  FUZE Token FUZE | US$39,79 | -10,13% | -32,97% | US$32.458 | US$7.428,18 | 816 FUZE |
| 1786 |  Guider GDR | US$0,0001301 | 6,78% | -7,05% | US$32.424 | US$31,04 | 249.181.440 GDR |
| 1787 |  XGOX XGOX | US$0,00001356 | 1,10% | -16,45% | US$32.276 | US$1,65 | 2.379.530.425 XGOX |
| 1788 |  ZeusNetwork ZEUS | US$0,0000004574 | -0,34% | -8,10% | US$32.019 | US$0,01971 | 70.000.000.000 ZEUS |
| 1789 |  BLAST BLAST | US$0,0007137 | -2,17% | -2,72% | US$31.727 | US$17,85 | 44.454.090 BLAST |
| 1790 |  TRAXIA TM2 | US$0,00009607 | -1,18% | -14,17% | US$31.541 | US$0,09607 | 328.320.714 TM2 |
| 1791 |  SnodeCoin SND | US$0,0007299 | 0,00% | -0,73% | US$31.423 | - | 43.049.969 SND |
| 1792 |  QUINADS QUIN | US$0,000002362 | -48,75% | -48,25% | US$31.399 | US$0,1181 | 13.294.999.111 QUIN |
| 1793 |  ConnectJob CJT | US$0,0002778 | 0,00% | 0,00% | US$31.345 | - | 112.839.768 CJT |
| 1794 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1795 |  APR Coin APR | US$0,002379 | -0,34% | -7,92% | US$31.153 | US$18,52 | 13.097.220 APR |
| 1796 |  Aigang AIX | US$0,001055 | -31,80% | -29,12% | US$30.892 | US$712,57 | 29.274.567 AIX |
| 1797 |  More Coin MORE | US$0,01510 | 4,74% | 1,57% | US$30.190 | US$4.103,10 | 2.000.000 MORE |
| 1798 |  GuccioneCoin GCC | US$0,001485 | 0,00% | 0,00% | US$30.119 | - | 20.285.537 GCC |
| 1799 |  SCRIV NETWORK SCRIV | US$0,001182 | 21,42% | 30,52% | US$29.252 | US$62,55 | 24.744.362 SCRIV |
| 1800 |  Jade Currency JADE | US$0,0005174 | -6,06% | -2,26% | US$29.079 | US$25,54 | 56.200.000 JADE |
Tabel di atas menampilkan halaman 36 dari total 55 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.