Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitcloud BTDX | US$0,002287 | -0,34% | -1,93% | US$77.600 | US$6,91 | 33.929.034 BTDX |
| 1602 |  Atonomi ATMI | US$0,0001550 | 0,00% | 16,39% | US$76.373 | US$42,42 | 492.730.725 ATMI |
| 1603 |  ACE (TokenStars) ACE | US$0,006300 | 5,03% | -0,16% | US$76.206 | US$2.485,44 | 12.095.419 ACE |
| 1604 |  StrongHands Masternode SHMN | US$0,03385 | 52,37% | -62,14% | US$76.064 | US$13,50 | 2.247.133 SHMN |
| 1605 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1606 |  Fire Lotto FLOT | US$0,002745 | -12,06% | 17,94% | US$75.425 | US$4,06 | 27.481.717 FLOT |
| 1607 |  Ignition IC | US$0,05719 | -37,70% | -50,44% | US$75.168 | US$285,06 | 1.314.416 IC |
| 1608 |  HashNet BitEco HNB | US$0,002531 | -0,37% | 12,96% | US$75.030 | US$1.996,36 | 29.640.456 HNB |
| 1609 |  Elcoin EL | US$0,006678 | 5,57% | 10,04% | US$74.858 | US$286,30 | 11.208.967 EL |
| 1610 |  Micromines MICRO | US$0,000004148 | 21,73% | 163,81% | US$74.662 | US$4,04 | 17.999.261.364 MICRO |
| 1611 |  Swapcoinz SPAZ | US$0,007044 | 39,59% | -12,95% | US$74.652 | US$29,91 | 10.597.618 SPAZ |
| 1612 |  SiaCashCoin SCC | US$0,000004925 | -23,65% | 20,93% | US$74.294 | US$5.647,77 | 15.085.542.638 SCC |
| 1613 |  Vidulum VDL | US$0,01034 | 0,93% | -3,77% | US$74.043 | US$7.716,88 | 7.161.625 VDL |
| 1614 |  Grimm GRIMM | US$0,001463 | -1,35% | -19,05% | US$73.569 | US$734,29 | 50.301.600 GRIMM |
| 1615 |  Elementeum ELET | US$0,01404 | 0,00% | -6,87% | US$73.330 | - | 5.223.113 ELET |
| 1616 |  Unify UNIFY | US$0,004025 | -6,70% | -3,86% | US$73.201 | US$2.050,18 | 18.185.085 UNIFY |
| 1617 |  Lethean LTHN | US$0,00009149 | -50,17% | -50,42% | US$72.803 | US$30,65 | 795.787.039 LTHN |
| 1618 |  Ifoods Chain IFOOD | US$0,00002893 | -0,10% | -0,32% | US$72.324 | - | 2.499.999.990 IFOOD |
| 1619 |  GCN Coin GCN | US$0,0000004194 | 1,63% | 86,89% | US$72.177 | US$4,34 | 172.076.810.000 GCN |
| 1620 |  TrumpCoin TRUMP | US$0,01089 | -13,04% | -71,41% | US$71.900 | US$254,22 | 6.604.387 TRUMP |
| 1621 |  Naviaddress NAVI | US$0,0002955 | -4,02% | -6,48% | US$71.684 | US$6.223,41 | 242.550.845 NAVI |
| 1622 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1623 |  InvestFeed IFT | US$0,0003686 | 0,00% | -0,09% | US$70.538 | - | 191.381.257 IFT |
| 1624 |  Anoncoin ANC | US$0,03339 | -1,42% | 72,34% | US$70.468 | US$25,66 | 2.110.317 ANC |
| 1625 |  Bitcoin Interest BCI | US$0,003842 | -0,34% | -0,84% | US$70.419 | US$1,26 | 18.326.892 BCI |
| 1626 |  PENG PENG | US$0,000009149 | -0,34% | -0,84% | US$70.198 | US$25,27 | 7.673.187.989 PENG |
| 1627 |  InterValue INVE | US$0,0005453 | -3,19% | -6,21% | US$69.740 | US$12.352,12 | 127.892.710 INVE |
| 1628 |  Bata BTA | US$0,01371 | -0,98% | 12,60% | US$69.288 | US$196,29 | 5.052.601 BTA |
| 1629 |  FidexToken FEX | US$0,000002359 | 81,34% | 667,68% | US$68.720 | US$0,2365 | 29.128.335.553 FEX |
| 1630 |  Deutsche eMark DEM | US$0,001281 | -0,34% | -7,26% | US$68.719 | US$30,17 | 53.653.541 DEM |
| 1631 |  EtherGem EGEM | US$0,003525 | -3,84% | -2,79% | US$68.687 | US$7.794,26 | 19.483.114 EGEM |
| 1632 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1633 |  MicroMoney AMM | US$0,004313 | 2,26% | -3,98% | US$68.051 | US$14.183,17 | 15.777.256 AMM |
| 1634 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1635 |  Dynamite DYNMT | US$0,1787 | -2,04% | -18,61% | US$66.261 | US$43.844,56 | 370.888 DYNMT |
| 1636 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1637 |  Suretly SUR | US$0,2791 | -4,47% | -4,57% | US$65.865 | US$1.723,29 | 235.961 SUR |
| 1638 |  Seal Network SEAL | US$0,0001277 | -73,83% | 77,00% | US$65.780 | US$159,89 | 515.110.690 SEAL |
| 1639 |  ParallelCoin DUO | US$0,2073 | -1,93% | -5,09% | US$65.244 | US$9,81 | 314.719 DUO |
| 1640 |  Narrative NRVE | US$0,0007912 | 0,00% | 52,03% | US$65.220 | - | 82.428.004 NRVE |
| 1641 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 116,22% | US$64.738 | - | 330.877.003 SPHTX |
| 1642 |  Ethereum Gold Project ETGP | US$0,00001098 | -3,54% | -0,83% | US$64.020 | US$287,49 | 5.831.548.281 ETGP |
| 1643 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1644 |  ThoreNext THX | US$0,002916 | 6,95% | 3,95% | US$63.146 | US$1.400,83 | 21.652.254 THX |
| 1645 |  Bitsum BSM | US$0,00003775 | -8,58% | -50,91% | US$62.986 | US$248,58 | 1.668.487.942 BSM |
| 1646 |  TajCoin TAJ | US$0,003568 | -2,83% | 75,78% | US$62.254 | US$18,70 | 17.448.292 TAJ |
| 1647 |  Bitfex BFX | US$0,0005489 | -0,34% | -43,30% | US$62.132 | US$27,70 | 113.193.765 BFX |
| 1648 |  Rupee RUP | US$0,001555 | -15,29% | -16,77% | US$61.609 | US$1,75 | 39.613.800 RUP |
| 1649 |  PlayGame PXG | US$0,00006159 | -9,93% | -10,52% | US$61.580 | US$241,83 | 999.875.000 PXG |
| 1650 |  Profile Utility Token PUT | US$0,001353 | 88,46% | -29,45% | US$61.284 | US$1.119,50 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 33 dari total 55 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.