Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ryo Currency RYO | US$0,008977 | -0,06% | -1,07% | US$197.268 | US$44,76 | 21.974.773 RYO |
| 1452 |  BioCoin BIO | US$0,0002329 | 0,00% | -66,39% | US$197.024 | - | 845.785.803 BIO |
| 1453 |  LIFE LIFE | US$0,000002261 | -0,12% | 101,21% | US$195.511 | - | 86.454.878.952 LIFE |
| 1454 |  CryptoPing PING | US$0,02168 | -1,89% | -3,80% | US$195.130 | US$1.654,08 | 8.999.635 PING |
| 1455 |  x42 Protocol X42 | US$0,01043 | -2,44% | -10,05% | US$194.393 | US$11.499,73 | 18.640.459 X42 |
| 1456 |  Bitzeny ZNY | US$0,002562 | -0,34% | -6,82% | US$193.693 | US$6,43 | 75.614.500 ZNY |
| 1457 |  Nerva XNV | US$0,01134 | -4,21% | -18,03% | US$193.048 | US$515,04 | 17.017.723 XNV |
| 1458 |  HelloGold HGT | US$0,0007322 | -3,06% | -1,55% | US$192.582 | US$3,92 | 263.034.654 HGT |
| 1459 |  Cubiex CBIX | US$0,002355 | 2,99% | -9,58% | US$191.959 | US$635,63 | 81.500.000 CBIX |
| 1460 |  Equal EQL | US$0,0005761 | -1,25% | -9,27% | US$190.817 | US$750,14 | 331.244.650 EQL |
| 1461 |  Zennies ZENI | US$0,0001878 | 0,00% | 0,00% | US$187.948 | - | 1.000.812.836 ZENI |
| 1462 |  BlitzPredict XBP | US$0,0004942 | -0,29% | -2,82% | US$186.624 | - | 377.601.088 XBP |
| 1463 |  BoutsPro BOUTS | US$0,002433 | 5,93% | 22,46% | US$186.403 | US$38.454,39 | 76.615.188 BOUTS |
| 1464 |  Adelphoi ADL | US$0,008966 | 1,24% | 4,08% | US$185.786 | US$236,23 | 20.722.224 ADL |
| 1465 |  Bitcoin Incognito XBI | US$0,01423 | 4,51% | -5,72% | US$185.503 | US$5.233,52 | 13.031.736 XBI |
| 1466 |  Primalbase Token PBT | US$146,20 | 2,99% | 7,68% | US$182.752 | US$5,24 | 1.250 PBT |
| 1467 |  DopeCoin DOPE | US$0,001555 | -3,00% | 2,75% | US$181.723 | US$2.744,56 | 116.845.228 DOPE |
| 1468 |  Bethereum BETHER | US$0,0003222 | 60,25% | 0,38% | US$181.504 | US$4.025,60 | 563.403.203 BETHER |
| 1469 |  Maxcoin MAX | US$0,002949 | 0,00% | 0,00% | US$181.197 | - | 61.445.805 MAX |
| 1470 |  AudioCoin ADC | US$0,0001843 | 0,00% | -0,17% | US$180.746 | - | 980.733.271 ADC |
| 1471 |  DubaiCoin DBIX | US$0,04153 | 0,33% | -13,68% | US$177.068 | US$118,85 | 4.263.172 DBIX |
| 1472 |  ZUM TOKEN ZUM | US$0,00001122 | 17,06% | 17,07% | US$176.730 | US$2,20 | 15.754.409.085 ZUM |
| 1473 |  Moneynet MNC | US$0,00004726 | 0,00% | 183,27% | US$173.089 | - | 3.662.307.217 MNC |
| 1474 |  Ubricoin UBN | US$0,00007321 | -0,91% | 12,98% | US$171.140 | US$22,34 | 2.337.584.182 UBN |
| 1475 |  Monkey Project MONK | US$0,01555 | 5,89% | -5,67% | US$167.960 | US$341,80 | 10.799.588 MONK |
| 1476 |  Energycoin ENRG | US$0,001372 | 0,32% | 14,41% | US$167.865 | US$0,04793 | 122.325.446 ENRG |
| 1477 |  Ultimate Secure Cash USC | US$0,01601 | -1,70% | -6,59% | US$165.592 | US$186,50 | 10.343.113 USC |
| 1478 |  Decentralized Machine Learning DML | US$0,0006037 | -1,71% | -30,85% | US$164.776 | US$5.582,23 | 272.937.007 DML |
| 1479 |  Graft GRFT | US$0,0002745 | 15,28% | -0,84% | US$162.335 | US$768,41 | 591.481.833 GRFT |
| 1480 |  Dropil DROP | US$0,000006928 | 97,54% | 105,87% | US$157.757 | US$44,58 | 22.770.083.428 DROP |
| 1481 |  Amino Network AMIO | US$0,003137 | -5,38% | 12,42% | US$157.348 | US$33.615,25 | 50.165.287 AMIO |
| 1482 |  WandX WAND | US$0,01281 | 0,00% | -0,93% | US$156.841 | - | 12.244.135 WAND |
| 1483 |  Startcoin START | US$0,003478 | 0,00% | 4,33% | US$156.806 | - | 45.079.785 START |
| 1484 |  Helium Chain HLM | US$0,01148 | 0,08% | 16,33% | US$156.334 | - | 13.613.403 HLM |
| 1485 |  Goldcoin GLC | US$0,003751 | 0,42% | 6,67% | US$156.270 | US$4,83 | 41.662.072 GLC |
| 1486 |  BZEdge BZE | US$0,00005196 | -9,64% | -53,12% | US$155.622 | US$1.201,29 | 2.995.148.750 BZE |
| 1487 |  TrueDeck TDP | US$0,005013 | -14,19% | -10,32% | US$153.985 | US$21.740,57 | 30.717.516 TDP |
| 1488 |  Utrum OOT | US$0,002358 | -0,67% | -1,23% | US$152.781 | US$17,40 | 64.800.139 OOT |
| 1489 |  MMOCoin MMO | US$0,002374 | -1,73% | -0,06% | US$150.891 | US$2.592,28 | 63.563.510 MMO |
| 1490 |  Blockpass PASS | US$0,0009005 | -3,89% | 0,38% | US$150.588 | US$741,91 | 167.223.762 PASS |
| 1491 |  Shadow Token SHDW | US$0,02120 | 0,00% | 0,00% | US$148.431 | - | 7.000.000 SHDW |
| 1492 |  Ritocoin RITO | US$0,0001041 | -0,78% | 14,38% | US$148.047 | US$890,82 | 1.422.816.980 RITO |
| 1493 |  LiteDoge LDOGE | US$0,000008935 | 0,00% | -8,59% | US$146.737 | - | 16.422.580.992 LDOGE |
| 1494 |  Birdchain BIRD | US$0,0009059 | -19,89% | -8,61% | US$146.638 | US$4.704,93 | 161.878.465 BIRD |
| 1495 |  Ether-1 ETHO | US$0,003080 | -5,11% | -18,92% | US$146.173 | US$9.638,03 | 47.465.589 ETHO |
| 1496 |  Quasarcoin QAC | US$0,0008655 | 7,47% | 21,51% | US$145.793 | US$3.143,56 | 168.448.210 QAC |
| 1497 |  Freicoin FRC | US$0,002562 | 0,10% | -1,04% | US$144.366 | US$0,03046 | 56.357.878 FRC |
| 1498 |  SignatureChain SIGN | US$0,0001885 | 22,14% | 11,84% | US$144.327 | US$522,54 | 765.779.225 SIGN |
| 1499 |  Matchpool GUP | US$0,001921 | -0,34% | 0,70% | US$144.089 | US$162,53 | 75.000.000 GUP |
| 1500 |  RealChain RCT | US$0,0002814 | -16,85% | -41,52% | US$142.889 | US$8.021,13 | 507.754.181 RCT |
Tabel di atas menampilkan halaman 30 dari total 55 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.