Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bezop BEZ | US$0,002562 | -6,98% | -7,27% | US$142.644 | US$54,04 | 55.685.931 BEZ |
| 1502 |  Parachute PAR | US$0,0002999 | -2,38% | -23,89% | US$142.614 | US$11.853,65 | 475.485.322 PAR |
| 1503 |  Thrive Token THRT | US$0,001375 | 7,01% | -40,39% | US$141.984 | US$6.799,80 | 103.246.212 THRT |
| 1504 |  Swing SWING | US$0,03021 | 0,00% | 16,92% | US$141.498 | - | 4.684.493 SWING |
| 1505 |  Alt.Estate token ALT | US$0,0001921 | 70,02% | -16,60% | US$139.129 | US$116,73 | 724.180.756 ALT |
| 1506 |  Bolivarcoin BOLI | US$0,009496 | -0,53% | -11,16% | US$139.074 | US$6,90 | 14.645.326 BOLI |
| 1507 |  CaixaPay CXP | US$0,001738 | -13,59% | -21,93% | US$137.155 | US$7,59 | 78.905.322 CXP |
| 1508 |  Energo TSL | US$0,0002241 | -5,41% | 0,95% | US$134.998 | US$115,73 | 602.378.920 TSL |
| 1509 |  Sharpay S | US$0,0001260 | 0,00% | 5,40% | US$132.969 | - | 1.055.302.597 S |
| 1510 |  iDealCash DEAL | US$0,00009149 | -0,34% | -0,84% | US$132.343 | US$0,01370 | 1.446.608.662 DEAL |
| 1511 |  Peony PNY | US$0,03465 | 0,64% | 1,46% | US$132.235 | US$6.054,50 | 3.816.585 PNY |
| 1512 |  Bigbom BBO | US$0,0003911 | -11,48% | 0,01% | US$131.378 | US$11.699,81 | 335.947.891 BBO |
| 1513 |  OptiToken OPTI | US$0,004574 | 1,69% | -7,47% | US$129.618 | US$467,57 | 28.337.045 OPTI |
| 1514 |  Kuende KUE | US$0,0001449 | 0,04% | -0,02% | US$129.467 | US$40,53 | 893.470.233 KUE |
| 1515 |  WOLLO WLO | US$0,002901 | -4,07% | -21,42% | US$124.925 | US$77,32 | 43.057.496 WLO |
| 1516 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1517 |  PDATA PDATA | US$0,0002744 | 199,70% | 197,47% | US$121.459 | US$575,18 | 442.553.121 PDATA |
| 1518 |  The Currency Analytics TCAT | US$0,0008574 | -0,08% | 4,57% | US$120.726 | US$982,23 | 140.805.691 TCAT |
| 1519 |  CyberFM CYFM | US$0,000002337 | 0,00% | 95,43% | US$119.659 | - | 51.200.000.000 CYFM |
| 1520 |  Universe UNI | US$0,001372 | -0,34% | 138,14% | US$118.595 | US$0,3863 | 86.421.906 UNI |
| 1521 |  ZMINE ZMN | US$0,0007319 | -11,41% | -11,86% | US$117.719 | US$174,76 | 160.844.537 ZMN |
| 1522 |  eSDChain SDA | US$0,001199 | -8,78% | -18,19% | US$117.195 | US$1.112,12 | 97.746.961 SDA |
| 1523 |  BoatPilot Token NAVY | US$0,001569 | 34,35% | 17,17% | US$115.919 | US$2.007,96 | 73.863.346 NAVY |
| 1524 |  InflationCoin IFLT | US$0,000002588 | 0,00% | -25,13% | US$115.904 | - | 44.790.092.020 IFLT |
| 1525 |  Chronologic DAY | US$0,1209 | -6,39% | -12,79% | US$115.788 | US$260,95 | 957.434 DAY |
| 1526 |  LOCIcoin LOCI | US$0,002793 | 0,00% | 12,36% | US$115.592 | - | 41.387.232 LOCI |
| 1527 |  Bitcoin CZ BCZ | US$0,03919 | -0,95% | 3,33% | US$115.042 | US$2.108,08 | 2.935.527 BCZ |
| 1528 |  Limitless VIP VIP | US$0,00009125 | 0,00% | -1,10% | US$114.953 | - | 1.259.816.434 VIP |
| 1529 |  TENA TENA | US$0,04300 | -3,19% | 15,73% | US$114.911 | US$6.095,87 | 2.672.526 TENA |
| 1530 |  Cobinhood COB | US$0,0002745 | -0,34% | -1,50% | US$112.801 | US$6.697,63 | 410.999.847 COB |
| 1531 |  Gentarium GTM | US$0,02488 | -10,83% | -7,66% | US$112.599 | US$279,19 | 4.524.943 GTM |
| 1532 |  Catex Token CATT | US$0,0001432 | -5,52% | 15,52% | US$112.308 | US$145,41 | 784.234.341 CATT |
| 1533 |  Menlo One ONE | US$0,0003704 | 0,00% | -13,76% | US$111.273 | - | 300.404.658 ONE |
| 1534 |  Gravity GZRO | US$0,00008206 | 0,00% | 344,73% | US$110.640 | - | 1.348.236.729 GZRO |
| 1535 |  OSA Token OSA | US$0,00007959 | 0,35% | -14,68% | US$110.614 | US$3.228,90 | 1.389.796.615 OSA |
| 1536 |  EtherSportz ESZ | US$0,04113 | 0,00% | 0,00% | US$110.341 | - | 2.683.045 ESZ |
| 1537 |  ZCore ZCR | US$0,01791 | -5,14% | -10,81% | US$110.099 | US$596,23 | 6.147.517 ZCR |
| 1538 |  ZINC ZINC | US$0,02007 | -26,29% | 2,65% | US$109.514 | US$826,04 | 5.455.578 ZINC |
| 1539 |  MFCoin MFC | US$0,005203 | 0,83% | -7,23% | US$108.757 | US$346,68 | 20.901.004 MFC |
| 1540 |  eBoost EBST | US$0,001078 | -2,84% | -10,14% | US$107.799 | US$56,45 | 99.990.002 EBST |
| 1541 |  Matrexcoin MAC | US$0,006221 | -7,17% | -7,16% | US$107.059 | US$7,52 | 17.209.730 MAC |
| 1542 |  SWYFT SWYFTT | US$0,1512 | 2,22% | 6,82% | US$106.873 | US$15.030,03 | 706.940 SWYFTT |
| 1543 |  Emerald Crypto EMD | US$0,005587 | 1,81% | 1,32% | US$106.801 | US$0,08377 | 19.117.129 EMD |
| 1544 |  Relex RLX | US$0,00005665 | 11,25% | -4,93% | US$106.770 | US$47,23 | 1.884.708.549 RLX |
| 1545 |  BlueCoin BLU | US$0,0001850 | 0,00% | 0,00% | US$106.292 | - | 574.683.675 BLU |
| 1546 |  OBITS OBITS | US$0,007319 | -0,34% | -8,11% | US$106.103 | US$38,13 | 14.497.286 OBITS |
| 1547 |  Gems GEM | US$0,00008704 | 1,11% | 6,65% | US$103.820 | US$30,30 | 1.192.760.782 GEM |
| 1548 |  Pesetacoin PTC | US$0,0007333 | -0,14% | -0,65% | US$103.805 | - | 141.551.084 PTC |
| 1549 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1550 |  Eroscoin ERO | US$0,0005489 | -14,57% | -5,55% | US$102.506 | US$1.189,31 | 186.744.000 ERO |
Tabel di atas menampilkan halaman 31 dari total 55 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.