Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Patron PAT | US$0,0006748 | 18,10% | 27,64% | US$265.857 | US$8.940,13 | 393.950.594 PAT |
| 1402 |  Digital Insurance Token DIT | US$0,001177 | 1,06% | -1,61% | US$264.404 | - | 224.644.536 DIT |
| 1403 |  FujiCoin FJC | US$0,00009215 | 0,00% | -0,13% | US$263.365 | - | 2.858.108.287 FJC |
| 1404 |  Opus OPT | US$0,001869 | 13,12% | 19,61% | US$261.817 | US$68,63 | 140.080.549 OPT |
| 1405 |  Helix HLIX | US$0,009337 | 1,89% | -4,53% | US$257.060 | US$19,75 | 27.530.682 HLIX |
| 1406 |  BeatzCoin BTZC | US$0,0001672 | -0,50% | 39,38% | US$256.782 | US$121,06 | 1.536.001.802 BTZC |
| 1407 |  Motocoin MOTO | US$0,01305 | 0,00% | 0,81% | US$256.243 | - | 19.642.673 MOTO |
| 1408 |  Zilla ZLA | US$0,004262 | -3,56% | -5,71% | US$255.738 | US$572,52 | 60.000.000 ZLA |
| 1409 |  adToken ADT | US$0,0003218 | 12,74% | -32,72% | US$255.547 | US$66,58 | 794.000.000 ADT |
| 1410 |  Manna MANNA | US$0,0003856 | -2,00% | -36,24% | US$254.973 | US$0,004300 | 661.236.001 MANNA |
| 1411 |  EnergiToken ETK | US$0,0001363 | 50,41% | 84,51% | US$252.473 | US$0,3795 | 1.852.153.500 ETK |
| 1412 |  Giant GIC | US$0,03133 | 1,29% | 6,44% | US$250.963 | US$7.079,45 | 8.010.001 GIC |
| 1413 |  PiplCoin PIPL | US$0,001454 | 2,09% | 19,07% | US$250.794 | US$42,20 | 172.536.809 PIPL |
| 1414 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$250.576 | - | 128.852 VETH |
| 1415 |  TOKPIE TKP | US$0,01357 | -7,17% | -4,32% | US$248.974 | US$147,90 | 18.342.177 TKP |
| 1416 |  Alchemint Standards SDS | US$0,0007688 | -5,32% | -2,42% | US$244.439 | US$82,09 | 317.946.798 SDS |
| 1417 |  wave edu coin WEC | US$0,001733 | 95,87% | 25,72% | US$244.396 | US$2.878,84 | 140.985.234 WEC |
| 1418 |  Zeusshield ZSC | US$0,0002074 | -2,03% | -11,47% | US$242.539 | US$25.102,71 | 1.169.566.883 ZSC |
| 1419 |  Privatix PRIX | US$0,2205 | 12,58% | 6,04% | US$241.844 | US$5.610,79 | 1.096.900 PRIX |
| 1420 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1421 |  IXT IXT | US$0,006689 | 0,20% | 11,40% | US$239.322 | US$111,74 | 35.778.844 IXT |
| 1422 |  DogeCash DOGEC | US$0,02031 | -13,77% | -12,44% | US$239.285 | US$22.920,95 | 11.782.054 DOGEC |
| 1423 |  imbrex REX | US$0,02752 | -11,02% | 64,34% | US$238.375 | US$10,12 | 8.660.756 REX |
| 1424 |  Rapidz RPZX | US$0,0002619 | -15,53% | -32,98% | US$237.087 | US$7.257,32 | 905.253.284 RPZX |
| 1425 |  AllSafe ASAFE | US$0,02582 | 1,77% | -14,24% | US$236.138 | US$1.407,49 | 9.145.370 ASAFE |
| 1426 |  DABANKING DAB | US$0,04514 | -26,84% | -37,19% | US$232.584 | US$2.849,07 | 5.153.039 DAB |
| 1427 |  Leadcoin LDC | US$0,0002948 | -3,52% | 2,74% | US$231.271 | - | 784.399.592 LDC |
| 1428 |  StarCoin KST | US$0,0001527 | 0,00% | 0,00% | US$230.872 | - | 1.511.631.077 KST |
| 1429 |  SwiftCash SWIFT | US$0,001464 | -16,08% | 134,69% | US$230.732 | US$162,83 | 157.632.795 SWIFT |
| 1430 |  AceD ACED | US$0,001189 | 61,95% | 61,13% | US$228.377 | US$885,94 | 192.029.006 ACED |
| 1431 |  Pakcoin PAK | US$0,003293 | -0,34% | -4,69% | US$225.915 | US$1,92 | 68.594.750 PAK |
| 1432 |  Masari MSR | US$0,01609 | 13,73% | 10,21% | US$224.570 | US$42.212,20 | 13.958.637 MSR |
| 1433 |  GoByte GBX | US$0,03047 | -1,53% | -12,21% | US$223.832 | US$8.361,92 | 7.346.371 GBX |
| 1434 |  CREDIT CREDIT | US$0,00001026 | -5,63% | -13,59% | US$218.605 | US$30.776,76 | 21.297.373.342 CREDIT |
| 1435 |  OWNDATA OWN | US$0,00001972 | -5,33% | -3,70% | US$216.921 | US$3.999,79 | 11.000.000.000 OWN |
| 1436 |  XcelToken Plus XLAB | US$0,00002885 | 14,49% | -9,54% | US$215.834 | US$45.766,60 | 7.482.340.241 XLAB |
| 1437 |  KuboCoin KUBO | US$0,000002363 | -0,84% | -1,28% | US$214.374 | US$64,24 | 90.708.745.843 KUBO |
| 1438 |  Coinlancer CL | US$0,002683 | 0,00% | 0,22% | US$213.601 | - | 79.619.229 CL |
| 1439 |  Bounty0x BNTY | US$0,0009071 | -9,38% | 0,42% | US$211.100 | US$12.274,75 | 232.720.097 BNTY |
| 1440 |  Bitnation XPAT | US$0,000007650 | -2,64% | 68,01% | US$210.860 | US$16,47 | 27.564.409.883 XPAT |
| 1441 |  Celeum CLX | US$0,04605 | -3,65% | -3,65% | US$204.813 | US$232,20 | 4.447.335 CLX |
| 1442 |  Indorse Token IND | US$0,005439 | -6,45% | 8,13% | US$203.859 | US$49,88 | 37.480.419 IND |
| 1443 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1444 |  MyBit MYB | US$0,001300 | -3,01% | -5,57% | US$200.165 | US$2.003,68 | 153.998.172 MYB |
| 1445 |  EventChain EVC | US$0,006388 | 8,69% | -3,20% | US$199.638 | US$4.678,58 | 31.250.497 EVC |
| 1446 |  UpToken UP | US$0,001359 | -6,05% | -2,71% | US$199.085 | US$206,78 | 146.540.250 UP |
| 1447 |  Silent Notary SNTR | US$0,000002383 | 12,96% | 23,61% | US$198.922 | US$11.779,37 | 83.470.521.339 SNTR |
| 1448 |  Crowd Machine CMCT | US$0,0004225 | 9,56% | 15,51% | US$198.654 | US$10.548,58 | 470.164.800 CMCT |
| 1449 |  LanaCoin LANA | US$0,0001126 | -19,64% | -26,26% | US$197.799 | US$1.058,82 | 1.757.204.304 LANA |
| 1450 |  uPlexa UPX | US$0,00009329 | 18,62% | 18,48% | US$197.678 | US$3.122,25 | 2.118.860.141 UPX |
Tabel di atas menampilkan halaman 29 dari total 55 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.