Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  RedFOX Labs RFOX | US$0,004470 | 7,15% | 62,68% | US$605.931 | US$609,52 | 135.562.375 RFOX |
| 1202 |  NEXT.coin NEXT | US$0,09675 | -27,17% | -37,03% | US$602.608 | US$614,65 | 6.228.754 NEXT |
| 1203 |  Lisk Machine Learning LML | US$0,004987 | 95,21% | 9,17% | US$598.497 | US$1.064,23 | 120.000.000 LML |
| 1204 |  Trollcoin TROLL | US$0,001006 | 119,31% | 21,57% | US$596.567 | US$24,49 | 592.810.145 TROLL |
| 1205 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1206 |  FintruX Network FTX | US$0,006178 | -0,13% | -5,41% | US$586.882 | US$1.923,01 | 95.000.000 FTX |
| 1207 |  Waves Community Token WCT | US$0,05776 | 0,00% | 8,83% | US$577.567 | - | 9.999.960 WCT |
| 1208 |  WeTrust TRST | US$0,006199 | 23,72% | 24,99% | US$571.258 | US$1.049,22 | 92.147.500 TRST |
| 1209 |  ZeuxCoin ZUC | US$0,003004 | -1,73% | -21,37% | US$570.854 | US$17.539,77 | 189.999.999 ZUC |
| 1210 |  VegaWallet Token VGW | US$0,03550 | 1,22% | -9,22% | US$570.342 | US$0,1772 | 16.068.001 VGW |
| 1211 |  FuzeX FXT | US$0,0006209 | -10,97% | -10,77% | US$568.525 | US$4.173,39 | 915.627.153 FXT |
| 1212 |  Honest HNST | US$0,006031 | 1,05% | 2,52% | US$567.326 | US$28.779,69 | 94.061.602 HNST |
| 1213 |  Expanse EXP | US$0,02982 | 7,43% | 13,57% | US$560.839 | US$28.588,33 | 18.805.100 EXP |
| 1214 |  Nebula AI NBAI | US$0,0004446 | -4,82% | 39,44% | US$557.929 | US$35,94 | 1.254.943.205 NBAI |
| 1215 |  Q DAO Governance token v1.0 QDAO | US$7,98 | -0,13% | 2,34% | US$557.126 | - | 69.833 QDAO |
| 1216 |  Business Credit Substitute BCS | US$0,3131 | -13,20% | -7,59% | US$555.889 | US$23.132,96 | 1.775.711 BCS |
| 1217 |  Zippie ZIPT | US$0,002048 | 71,67% | -4,09% | US$555.315 | US$235,32 | 271.196.892 ZIPT |
| 1218 |  Sphere SPHR | US$0,04437 | 3,85% | 8,57% | US$553.934 | US$940,96 | 12.484.344 SPHR |
| 1219 |  Mallcoin MLC | US$0,003112 | 1,75% | -1,12% | US$548.051 | US$12.607,99 | 176.136.853 MLC |
| 1220 |  Rivetz RVT | US$0,02079 | -3,53% | 81,45% | US$545.699 | US$70,08 | 26.244.468 RVT |
| 1221 |  Skychain SKCH | US$0,07273 | -2,43% | -2,95% | US$544.400 | US$225,17 | 7.485.311 SKCH |
| 1222 |  Shivom OMX | US$0,0005934 | 0,00% | 4,51% | US$541.016 | - | 911.746.999 OMX |
| 1223 |  Coinsuper Ecosystem Network CEN | US$0,001498 | 2,61% | 40,10% | US$536.930 | US$1.280,24 | 358.497.293 CEN |
| 1224 |  Pylon Network PYLNT | US$0,9743 | -0,29% | 33,18% | US$534.273 | - | 548.341 PYLNT |
| 1225 |  Stox STX | US$0,01040 | 2,82% | -13,78% | US$533.784 | US$342,02 | 51.319.039 STX |
| 1226 |  Tokenbox TBX | US$0,04176 | -13,70% | 7,79% | US$526.508 | US$10.925,63 | 12.608.378 TBX |
| 1227 |  Lendingblock LND | US$0,0006661 | 3,03% | -22,05% | US$523.675 | US$408,67 | 786.162.769 LND |
| 1228 |  Phoenixcoin PXC | US$0,006596 | -0,34% | -0,84% | US$523.124 | US$128,34 | 79.308.350 PXC |
| 1229 |  Faceter FACE | US$0,001092 | 3,46% | -6,20% | US$513.664 | US$63,59 | 470.520.275 FACE |
| 1230 |  GoldMint MNTP | US$0,2672 | 2,65% | -42,79% | US$511.602 | US$1.613,23 | 1.914.997 MNTP |
| 1231 |  Bitcoin Plus XBC | US$3,54 | 33,93% | -5,90% | US$509.028 | US$24.556,21 | 143.627 XBC |
| 1232 |  Sentient Coin SEN | US$0,0003751 | -4,31% | -26,11% | US$507.219 | US$9.736,45 | 1.352.262.603 SEN |
| 1233 |  Upfiring UFR | US$0,02334 | -13,23% | -6,30% | US$504.244 | US$349,45 | 21.600.000 UFR |
| 1234 |  Safex Cash SFX | US$0,009849 | 13,87% | 0,14% | US$502.068 | US$5.227,87 | 50.977.273 SFX |
| 1235 |  ZENZO ZNZ | US$0,03697 | -10,56% | 33,22% | US$501.672 | US$1.103,49 | 13.570.042 ZNZ |
| 1236 |  Bitcoin Private BTCP | US$0,1042 | 11,78% | -1,43% | US$498.813 | US$2.760,42 | 4.785.761 BTCP |
| 1237 |  Bitblocks BBK | US$0,002084 | -0,41% | 0,58% | US$493.348 | US$2.825,22 | 236.752.460 BBK |
| 1238 |  AICHAIN AIT | US$0,0009117 | -0,52% | -0,82% | US$487.831 | US$37.485,56 | 535.067.071 AIT |
| 1239 |  MIB Coin MIB | US$0,004989 | -1,70% | -5,79% | US$484.134 | US$238,33 | 97.038.437 MIB |
| 1240 |  TurtleNetwork TN | US$0,005480 | 15,15% | -15,98% | US$484.116 | US$5.340,93 | 88.335.911 TN |
| 1241 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1242 |  Martkist MARTK | US$0,04125 | 105,79% | 52,14% | US$482.076 | US$3.027,05 | 11.686.531 MARTK |
| 1243 |  MidasProtocol MAS | US$0,001845 | 21,96% | 29,00% | US$476.443 | US$11.499,32 | 258.171.500 MAS |
| 1244 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1245 |  GravityCoin GXX | US$0,1123 | 32,38% | 142,62% | US$467.844 | US$3.580,40 | 4.165.185 GXX |
| 1246 |  BitScreener Token BITX | US$0,005314 | -0,75% | -1,94% | US$465.346 | US$5.838,53 | 87.573.177 BITX |
| 1247 |  AMATEN AMA | US$0,06106 | 0,08% | -13,85% | US$461.562 | US$28.352,24 | 7.558.823 AMA |
| 1248 |  Zen Protocol ZP | US$0,02039 | -6,15% | 1,32% | US$461.544 | US$236,64 | 22.636.450 ZP |
| 1249 |  Blockparty (BOXX Token) BOXX | US$0,01414 | -3,20% | 30,62% | US$458.750 | - | 32.453.993 BOXX |
| 1250 |  GlobalBoost-Y BSTY | US$0,02552 | -2,43% | -10,05% | US$458.177 | US$5.007,35 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 25 dari total 55 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.